Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (45288)	5/1/2000 10:29:00 AM
From: SSP	Read Replies (4) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. BHAS .62500 .43750 .50000 +150.00 BACH-HAUSER INC 230300 AARO 3.56250 3.53125 3.56250 +128.00 AAROW ENVIRONMENTAL GROUP INC 402200 QUDTE .1000 .0600 .1000 +100.00 29700 VORIE .02000 .01200 .02000 +100.00 90000 REIC .09990 .05000 .10000 +99.80 REII INC 11000 UISIE .09000 .04000 .09375 +80.00 UNITED INFORMATION SYSTEM 55100 SSGI .46870 .40625 .43750 +49.98 STRATEGIC SOLUTIONS GROUP 23000 GZON .05000 .03500 .05000 +42.86 GRAPHIX ZONE INC 10000 EFTXE .10000 .10000 .11500 +42.86 620600 CYPR .0700 .0600 .0700 +40.00 CYPRO INTERNATIONAL INC 25000 GRERF .0350 .0250 .0350 +40.00 GREENSTONE RESOURCES LTD. 2000 CPVD .12000 .10000 .12000 +39.53 COMPUSONICS VIDEO CORP 991800 TRUKE .1100 .0800 .1100 +37.50 BUILDERS TRANSPORT, INC. 34000 NVNU .51000 .37500 .56250 +36.00 NOVA NATURAL RESOURCES 47000 MAMH .0800 .0610 .1000 +31.15 MAMMATECH CORP 5000 AOXY .09000 .07000 .09000 +28.57 ADVANCED OXYGEN TECHNOLOGIES INC 13000 AMQT .5000 .5000 .5300 +28.21 AMERIQUEST TECHNOLOGIES 277500 FBCE 6.50000 6.50000 6.56250 +26.06 FIBERCORE INC. 333300 INNN 2.50000 2.50000 2.62500 +25.00 INTERACTIVE NETWORK INC 60100 VCSYE .92000 .90000 .92000 +24.32 VERTICAL COMPUTER SYSTEMS INC, COM N 934100 IAIC .53120 .43750 .53125 +21.42 INFORMATION ANALYSIS INC. 5500 EMBU .73500 .70000 .73500 +20.49 EMB CORP, SHS 320600 GTCC 1.50000 1.50000 1.62500 +20.00 GTC TELECOM CORP 41500 FNTN .34000 .32000 .35000 +19.30 FINANCIAL INTRANET INC 60200 CCCZ .64000 .57000 .64000 +18.52 CASTELLO CASINO CORP, COM NEW 183200 HVAR .1000 .0900 .1100 +17.65 HAVANA REPUBLIC INC WESTON FL 34000 OKOK .37500 .35000 .37500 +17.19 OKLAHOMA ENERGY CORP 205200 BZET .87500 .87500 1.00000 +16.67 BIOFIELD CORP. 14600 LWEI .43750 .34375 .43750 +16.67 LONE WOLF ENERGY INC 4000 CMEC .65620 .62500 .71875 +16.66 COMMERCIAL CONCEPTS INC 84700 BUKS .15620 .11500 .15500 +15.70 BUTLER NATIONAL CORP. 10000 SPUM .9375 2.6250 2.6250 +15.38 SPECTRUM OIL CORPORATION, COM NEW 5500 SLPW .93750 .87500 .93750 +15.38 SOLPOWER CORP 7500 TTRIF .12000 .11400 .12000 +14.29 THERMO TECH TECHNOLOGIES 1976400 NGLD 1.00000 .93750 1.00000 +14.29 NEWGOLD INC 46600 MCTL .81250 .78125 .81250 +13.05 MICROTEL INTERNATIONAL 38300 SFAD .13000 .12000 .13000 +13.04 SAFE TECHNOLOGIES INTERNATIONAL INC 532100 MRAY .09000 .07000 .09000 +12.50 MURRAY UNITED DEVELOPMENT CORP 25000 ASDG .56250 .43750 .56250 +12.50 ASD GROUP, INC. 10800 CDNOE .1010 .1010 .1100 +12.22 1388700 CALVF .07000 .06000 .07000 +12.00 CALEDONIA MINING CORP. 3600 INCE .1450 .1450 .1500 +11.54 INTERCELL CORPORATION 293500 TSFPE .08900 .08100 .08900 +11.25 182700 SNLV .15000 .14000 .15000 +11.11 SNELLING TRAVEL INC 197000 CCGRE .2000 .1800 .2000 +11.11 988300 VNCOE .30000 .27000 .30000 +11.11 10000 ABACQ .020000 .017500 .020000 +11.11 ABACAN RESOURCE CORP, SHS 91400 MIGR 2.00000 1.96875 2.00000 +10.34 MIGRATEC INC 91300 FTLAF .3200 .2900 .3200 +10.34 FRUIT OF THE LOOM LTD, SHS -A- 603700 SNMM 3.34370 3.28125 3.34375 +10.31 STARNET COMM. INTL., INC. 80100 VXTK 3.75000 3.37500 3.75000 +10.09 VERONEX TECHNOLOGIES, INC 2100 VFOX .68750 .68750 .75000 +10.00 VICON FIBER OPTICS CORP. 1700 INVT 3.21870 3.09375 3.21875 +9.85 INVESTAMERICA INC 22500 CARH 1.75000 1.62500 1.78125 +9.81 COMPOSITE AUTOMOBILE RESEARCH LTD 32600 PHXU .750000 .687500 .750000 +9.09 PHOENIX INTERNATIONAL INDUSTRIES INC 12300 PNDA .18000 .16500 .18000 +9.09 PANDA PROJECT, INC. 1000 USHO .02400 .02100 .02400 +9.09 U.S. HOMECARE CORPORATION 76000 IBUI .49000 .47000 .49000 +8.89 INTERNET BUSINESS INTERNATIONAL INC 102400 SDWSF 5.50000 5.37500 5.53125 +8.64 SIDEWARE SYSTEMS INC 64000 REDI .03800 .03500 .03800 +8.57 REDDI BRAKE SUPPLY CORP 34200 SMTS 3 3/16 3 1/16 3 3/16 +8.51 SOMANETICS CORPORATION 6200 TSATA 11.3800 11.3750 11.5625 +8.38 TCI SATELLITE ENTERTAIN. 87800 PLCO .26000 .24000 .26000 +8.33 PLAY CO. TOYS & ENTERTAIN 319200 ATTP 1.62500 1.43750 1.62500 +8.33 AFFORDABLE TELECOMMUNIACTIONS TECHNO 6300 MPTV .04200 .04200 .04300 +7.69 MPTV INC 1907700 VDOT 2.71870 2.68750 2.71875 +7.41 VIRTUALSELLERS.COM, INC. 159100 WIZZF 1.61000 1.50000 1.61000 +7.33 WSI INTERACTIVE CORP 24400 QPRC .1350 .1300 .1350 +7.14 QUEST PRODUCTS CORPORATION 112000 AMFR 2.87500 2.56250 2.87500 +6.98 AMERI-FIRST FINANCIAL GROUP INC 1100 BNHC 1.93750 1.81250 1.93750 +6.90 BUSINESSNET HOLDINGS CORP 29500 MZEI .4800 .4500 .4800 +6.67 MEDIZONE INTERNATIONAL INC 152000 SATX 1.03120 .96875 1.03125 +6.45 SATX INC 35300 CTDI 4.21870 4.12500 4.21875 +6.30 CYCLODEXTRIN TECHNOLOGIES DEVELOPMEN 13200 FASC .25500 .24000 .25500 +6.25 FIRST AMERICAN SCIENTIFIC CORP 224200 AUTO .1700 .1600 .1700 +6.25 AUTOINFO, INC. 10000 FCFOF 1.62500 1.45000 1.62500 +6.21 FOUR CROWN FOODS INC 1000 SVRI .35000 .34000 .35000 +6.06 SILICON VALLEY RESEARCH 25000 GUSH .90000 .87500 .90625 +5.88 CANARGO ENERGY CORP. 8000 PLHYQ .09000 .08500 .09000 +5.88 PLANET HOLLYWOOD INTL INC, CL A 295100 SLEL 3.43750 3.43750 3.62500 +5.77 SALIENT CYBERTECH INC, COM NEW 16100 ECAR .3750 .3550 .3750 +5.63 US ELECTRICAR INC 14300 FTGX 14 5/8 14 1/2 14 5/8 +5.41 FIBERNET TELECOM GROUP INC 22100 WAVC 6.31250 6.31250 6.37500 +5.21 WAVERIDER COMMUNICATIONS 103900 PTSC 2.56250 2.43750 2.56250 +5.13 PATRIOT SCIENTIFIC CORP. 45100 MLSW 2.62500 2.50000 2.62500 +5.00 MERLIN SOFTWARE TECHNOLOGIES INTERNA 11500 CITN 2 7/32 2 7/32 2 5/16 +4.41 CT HOLDINGS, INC. 10400 CMOZ .75000 .75000 .78125 +4.36 COSMOZ COM INC 25700 EDOC .75000 .65625 .81250 +4.36 APPLIED VOICE RECOGNITION INC 14800 ENET .2400 .2200 .2400 +4.35 EQUALNET COMMUNICATIONS 30000 XDSL 9.56250 9.56250 9.68750 +4.08 MPHASE TECHNOLOGIES, INC. 19200 EPEA .13000 .11000 .13000 +4.00 E'PRIME AEROSPACE CORP 50000 WZTCE .03120 .03120 .04900 +4.00 60000 LOCH .80000 .79000 .80000 +3.90 LOCH HARRIS INC, COM NEW 149500 MDTV 3.37500 3.18750 3.37500 +3.85 MDU COMMUNICATIONS INTERNATIONAL INC 3000 PENC .2700 .2700 .2750 +3.85 PEN INTERCONNECT INC. 138800 AIGI .83000 .80000 .82500 +3.75 ADAIR INT'L. OIL & GAS 13700 SSOL 42.0000 40.5000 42.0000 +3.70 SMARTSERV ONLINE, INC. 1500 KNSC 3.50000 3.00000 3.50000 +3.70 KENSINGTON INT'L HOLDING 7000 BHUB 1.75000 1.62500 1.75000 +3.70 BIGHUB.COM INC 1300 QSRI .2900 .2800 .2900 +3.57 QUEEN SAND RESOURCES 20700 DMES .2900 .1875 .3125 +3.57 DEMARCO ENERGY SYSTEMS AMERICA INC 1000 IINN .27000 .27000 .27500 +3.45 INTL INTERNET INC 571400 AREE .06100 .06100 .06200 +3.39 ARETE INDUSTRIES INC 410800 KBFP .31000 .26000 .31000 +3.33 KBF POLLUTION MANAGEMENT 700 TTLN .32000 .31000 .32000 +3.23 TOTAL ENTERTAINMENT INC 27000 ZERO 4.00000 3.93750 4.00000 +3.23 SAVE THE WORLD AIR INC 7900 WOOD .0650 .0650 .0725 +3.17 MADERA INTERNATIONAL INC. 260300 SYBD .98000 .97000 .98000 +3.16 SYNTHETIC BLOOD INT'L INC 55300 MDCH .2900 .2900 .2950 +3.13 MEDITECH PHARMACEUTICALS 97200 WKGP 1 1/16 1 1 1/16 +3.03 WORKGROUP TECHNOLOGY CORP 32000 ISCO 4.37500 4.28125 4.37500 +2.94 ILLINOIS SUPERCONDUCTOR 87300 BNTI 1.09370 1.06250 1.12500 +2.94 BRAINTECH 37400 FONX 1.54000 1.54000 1.55000 +2.67 FONIX CORPORATION 429300 USTT 2.56250 2.50000 2.56250 +2.50 USA TECHNOLOGIES, INC. 10500 FORC 15 1/8 14 7/8 15 1/4 +2.11 FORCENERGY INC, COM NEW 14000 DCHT 6.06250 6.00000 6.06250 +2.11 DCH TECHNOLOGY INC 58800 KKRS 1.50000 1.43000 1.50000 +2.04 KANAKARIS COMMUNICATIONS INC 10900 MRTO 13.2500 12.5000 13.25000+1.92 MERCHANTONLINE.COM 1100 PKPT 3.31250 3.18750 3.31250 +1.92 PACKETPORT.COM INC 2300 PCBM .13250 .12750 .13250 +1.92 PINNACLE BUSINESS MANAGEMENT INC 684100 NYRR .2700 .2600 .2700 +1.89 NEW YORK REGIONAL RAIL CORP, SHS 82200 TNRG .2750 .2600 .2750 +1.85 TIANRONG BUILDING MATERIAL HOLDINGS 11200 FEVI .55000 .51000 .55000 +1.85 FAR EAST VENTURES INC 13200 ADGI .28000 .28000 .28500 +1.82 AMERICAN DIVERSIFIED GRP. 392000 IIMC .29500 .27000 .29500 +1.72 INTERNET MULTI MEDIA CORP 13600 FOCS .61000 .57000 .61000 +1.67 FIBERCHEM, INC. 38000 EBLD 1.96870 1.84375 1.96875 +1.61 ENTERTAINMENT BOULEVARD INC 700 ADSN 2.00000 1.88000 1.99000 +1.52 ADVANCED SYSTEMS INTL. 5500 LMGR 4.43750 4.43750 4.75000 +1.43 LIGHT MANAGEMENT GROUP INC, COM NEW 18100 DNTK 4.62500 4.59375 4.62500 +1.37 DAUPHIN TECHNOLOGY, INC. 211600 MVEEE .02980 .02920 .02980 +1.36 22156900 SCKT 15.7500 15.6250 15.7500 +1.20 SOCKET COMMUNICATIONS 19500 TIPS 1.06250 1.06500 1.07000 +1.19 TIANRONG INTERNET PRODUCT 60200 IMDS 1.99000 1.93750 1.99000 +1.08 IMAGING DIAGNOSTIC SYSTEM 113600 USDI .10100 .09000 .10500 +1.00 U.S. DIGITAL COMMUNICAT. 21300 EDIS 1.02000 1.01000 1.03000 +.99 EARTH SEARCH SCIENCES 22900 ANTM 1.05000 1.05000 1.06000 +.96 ANTENNAS AMERICA, INC. 41500 TVCP .89500 .89500 .93000 +.56 TALK VISUAL CORP. 61600 JOES .18000 .17600 .18000 +.56 EAT AT JOE'S LTD. 47100

To: Jim Bishop who wrote (45288)	5/1/2000 10:34:00 AM
From: TallTrader	Read Replies (1) \| Respond to of 150070

SVRI: .34x.35, most Linux stocks up Bought SVRI this morning, most Linux stocks up today: RHAT +15% LNUX +14% BLPT +9% CORL +16% Silicon Valley Research Ticker: SVRI Page 1 of 10 Complete Financials: December 1999 Exchange OTC FY END MAR ISSUE DATA (04/28/00) PER SHARE DATA RATIOS Price $ 0.33 EPS (TTM) $ -0.05 P/E (TTM) NM 52W High $ 1.75 Div. Rate $ 0.00 Yield 0.00 % 52W Low $ 0.09 Book Value $ 0.01 Price/Book 33.50 Shrs Out 30.53 Mil Cash $ 0.02 ROE (TTM) -543.33 % Float 0.90 Mil Rev (TTM) $ 0.08 ROA (TTM) -66.80 % Mon. Vol 8.10 Mil Curr. Ratio 1.92 Beta 0.79 LT Dbt/Eqty 3.34 BRIEF: SVRI offers a broad line of integrated placement, routing and floorplanning physical layout software products which enable electronics manufacturers to achieve improved performance and smaller die size in IC designs. For the 9 months ended 12/31/99, revenues rose 16% to $1.5M. Net loss fell 74% to $999K. Revenues reflect new distribution agreement and the sale of new Linux based products. Lower loss also reflects the Company's cost cutting measures. Copyright (c) 2000, Market Guide Inc., All rights reserved (more) Silicon Valley Research QUARTERLY SUMMARY Page 2 of 10 HISTORICAL QUARTERLY RESULTS(Thousands of U.S. Dollars) REVENUE 1997 1998 1999 2000 1st Qtr JUN 2,222 713 593 309 2nd Qtr SEP 943 984 360 403 3rd Qtr DEC 1,264 552 369 826 4th Qtr MAR 1,075 506 724 EPS (U.S. Dollars per share) 1st Qtr JUN -0.050 -0.250 -0.060 -0.024 2nd Qtr SEP -0.220 -0.110 -0.050 -0.015 3rd Qtr DEC -0.420 -0.110 -0.040 0.000 4th Qtr MAR -0.170 -0.210 -0.015