Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (45471)	5/2/2000 11:24:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. ELXCE .1200 .0600 .2000 +100.00 117000 TISV .1500 .0900 .1500 +66.67 TENET INFORMATION SERVICE 2500 ISCO 6.87500 6.75000 6.87500 +64.18 ILLINOIS SUPERCONDUCTOR 1452300 ADMI .50000 .46500 .50000 +60.00 ASTHMA DISEASE MANAGEMENT INC 574600 INDQ 1.8750 1.6250 1.8750 +50.00 MARCH INDY INTERNATIONAL INC 11500 ETCHE .68750 .56250 .68750 +46.68 62500 WZTCE .04500 .03000 .05900 +45.16 5000 IMIIQ .26000 .20000 .26000 +36.84 INTELLIGENT MED. IMAGING 6000 SLET 2.81250 2.81250 2.93750 +36.36 SALEOUTLET.COM 45500 BUKS .15500 .13000 .15500 +34.78 BUTLER NATIONAL CORP. 27000 VTTX .75000 .56250 .87500 +33.33 VITRIX INC 1200 IELSF .50000 .28125 .50000 +33.33 INTERACTIVE ENTERTAINMENT LTD, SHS 10000 LJCC .50000 .37500 .50000 +33.33 LA JOLLA FRESH SQUEEZED COFFEE CO I 1000 IBUI .67000 .64000 .65000 +31.37 INTERNET BUSINESS INTERNATIONAL INC 994500 FOCS .74000 .64000 .74000 +27.59 FIBERCHEM, INC. 197700 LTGL .5000 .3750 .6250 +26.58 LITEGLOW INDUSTRIES INC, COM NEW 15000 URIX .1700 .1600 .1800 +21.43 URANIUM RESOURCES, INC. 257000 FDKP 1.0625 1.0000 1.3125 +21.43 FINDERS KEEPERS 5600 DMEC .0600 .0500 .0600 +20.00 DIAMOND ENTERTAINMENT 94900 CBQI 3.00000 2.87500 3.00000 +20.00 CBQ, INC. 4100 VPTI .18000 .15000 .18000 +20.00 VOICE POWERED TECHNOLOGY 11700 MLSW 3.00000 2.87500 3.06250 +20.00 MERLIN SOFTWARE TECHNOLOGIES INTERNA 26000 REDI .03600 .03300 .03600 +20.00 REDDI BRAKE SUPPLY CORP 313500 HUMT 3.00000 2.62500 3.00000 +20.00 HUMATECH INC 15000 VCRIQ .0850 .0710 .0850 +19.72 VENCOR, INC. (NEW) 31300 CARH 2.31250 2.25000 2.43750 +19.35 COMPOSITE AUTOMOBILE RESEARCH LTD 390300 IXLT 4.75000 4.75000 4.87500 +18.75 IEXALT INC 78100 MVEEE .03500 .03400 .03500 +18.64 55029400 MPTV .05300 .05300 .05400 +17.78 MPTV INC 9599700 SLEL 4.06250 4.06250 4.25000 +17.12 SALIENT CYBERTECH INC, COM NEW 17500 CALVF .07000 .06000 .07000 +16.67 CALEDONIA MINING CORP. 10000 MSHI 1.37500 1.37500 1.62500 +15.79 MAN SANG HOLDINGS, INC. 3500 QUDTE .1100 .1000 .1300 +15.79 18400 ANTM 1.26000 1.25000 1.26000 +15.60 ANTENNAS AMERICA, INC. 904700 LWEI .46870 .31250 .46875 +15.39 LONE WOLF ENERGY INC 25000 KNIC .1800 .1500 .1800 +15.24 L.L. KNICKERBOCKER CO. 5000 EPEA .12000 .11000 .12500 +14.29 E'PRIME AEROSPACE CORP 373800 NUZA .0400 .0350 .0400 +14.29 N U PIZZA HOLDING CORP 340600 INCE .1590 .1500 .1600 +13.57 INTERCELL CORPORATION 351900 DVDT 1.1250 .7500 1.1250 +12.50 DIGITAL VIDEO DISPLAY TECHNOLOGY COR 1500 MCTL .87500 .78125 .87500 +12.01 MICROTEL INTERNATIONAL 5200 DOCP 5.31250 5.31250 5.37500 +11.84 DOCPLANET.COM INC. 14700 PREO 2.7500 1.3800 2.6250 +11.79 PRECISION OPTICS INC (NJ) 1000 PRAV 2.37500 2.40000 2.40625 +11.76 PARADIGM ADVANCED TECHNOLOGIES INC 463200 TNRG .2800 .2600 .2800 +11.55 TIANRONG BUILDING MATERIAL HOLDINGS 150500 TSFPE .10000 .09400 .10000 +11.11 190000 SDWSF 6.37500 6.31250 6.46875 +10.87 SIDEWARE SYSTEMS INC 190400 ASAT 2.75000 2.62500 2.96870 +10.00 ESAT INC 48100 FASC .28500 .27000 .28500 +9.62 FIRST AMERICAN SCIENTIFIC CORP 343200 AMFR 2.87500 2.87500 2.93750 +9.52 AMERI-FIRST FINANCIAL GROUP INC 1800 IHTL .3500 .2500 .3900 +9.38 INNOVATIVE HOLDINGS & TECHNOLOGIES I 3000 SNMM 4.03120 3.93750 4.03125 +9.32 STARNET COMM. INTL., INC. 83300 ACCR .68750 .63000 .68750 +9.13 ACCESS POWER, INC. 17300 HTSF 1.50000 1.53125 1.56250 +9.09 HEARTSOFT INC, SHS 8100 EGNS .2500 .2200 .2500 +8.70 EGAN SYSTEMS, INC. 1000 GDSA .25000 .23000 .25000 +8.70 GOLDSTATE CORP 800 FTET .65000 .60000 .67000 +8.33 FIRST ENTERTAINMENT HLDG. 17000 ADLU 1.28120 1.28120 1.40620 +7.89 ADVANCED LUMITECH INC 1500 LWNTF 1.28120 1.25000 1.28125 +7.89 LANGUAGEWARE.NET LTD. 7300 SLPW 1.01000 .87500 1.01000 +7.73 SOLPOWER CORP 700 MTEN .1400 .1400 .1700 +7.69 MEDICAL TECH. & INNOVAT. 25400 EBLD 1.84370 1.84370 1.87500 +7.27 ENTERTAINMENT BOULEVARD INC 32700 CITN 2 5/16 2 3/16 2 5/16 +7.25 CT HOLDINGS, INC. 17100 HNSP 4.62500 4.31250 4.62500 +7.25 H-NET.COM INC 100 FMOLS .15000 .12500 .15000 +7.14 FREEPORT MCMORAN OIL&GAS 114900 MIGR 2.06250 2.03125 2.06250 +6.45 MIGRATEC INC 585700 SFAD .12000 .12000 .13000 +6.19 SAFE TECHNOLOGIES INTERNATIONAL INC 1638200 MZEI .5200 .5000 .5200 +6.12 MEDIZONE INTERNATIONAL INC 269800 SVRI .35000 .33000 .35000 +6.06 SILICON VALLEY RESEARCH 5800 SMTS 3 5/16 3 1/4 3 5/16 +6.00 SOMANETICS CORPORATION 38700 ALTS 1.65620 1.62500 1.75000 +6.00 ALTRIS SOFTWARE INC. 29800 NUKE 2.25000 2.12500 2.25000 +5.88 RHOMBIC CORP 10400 UNDY 3.57000 3.59375 3.62500 +5.78 UNIDYN CORP 1227000 VYST 2.12000 2.00000 2.12500 +5.47 VIEW SYSTEMS INC 200 TVCP .93750 .92000 .93750 +5.34 TALK VISUAL CORP. 77800 PFNT 1.25000 1.12500 1.25000 +5.26 PREFERRED NETWORKS, INC. 8000 KKRS 1.31250 1.15625 1.31250 +5.00 KANAKARIS COMMUNICATIONS INC 124800 STBY .3990 .3800 .4000 +5.00 STANSBURY HOLDINGS CORP, COM NEW 58100 CMEC .65620 .62500 .68750 +4.99 COMMERCIAL CONCEPTS INC 156500 VENGF 1.50000 1.44000 1.50000 +4.17 VENGOLD INC. 31200 SPSU .13000 .12500 .18750 +4.00 SUPERIOR SUPPLEMENTS, INC 1100 ADSN 2.12000 2.07000 2.12000 +3.92 ADVANCED SYSTEMS INTL. 20500 MRTO 13.5000 12.8750 13.5000 +3.85 MERCHANTONLINE.COM 1300 CMER 14.0000 12.7500 14.0000 +3.70 EMERUN INC. 200 TTLN .29000 .27500 .29000 +3.57 TOTAL ENTERTAINMENT INC 60000 SATX .96870 .93750 .96875 +3.33 SATX INC 8100 ADOT 1.00000 .98000 1.03125 +3.23 ADVANCED OPTICS ELECTRON. 52100 HICS 1.00000 .87500 1.00000 +3.23 HYDROGIENE CORP 60600 WTHL .1650 .1610 .1650 +3.13 WHITEHALL ENTERPRISES INC 125800 IFTI .34000 .31000 .34000 +3.03 IONIC FUEL TECHNOLOGY 2400 EDIS 1.09000 1.08000 1.09000 +2.83 EARTH SEARCH SCIENCES 122400 KNUR 1.18750 1.15625 1.18750 +2.71 KNOX NURSERY INC, SHS 21500 APPI .1900 .1750 .1900 +2.70 ADV PLANT PHARMACEUTICALS INC, COM P 123500 TTRIF .10750 .10500 .10750 +2.38 THERMO TECH TECHNOLOGIES 6908800 GAMZ .99000 .93750 1.00000 +2.20 GAMECOM INC 14800 ENET .2500 .2400 .2500 +2.04 EQUALNET COMMUNICATIONS 132900 FSCX 3.62500 3.62500 3.68750 +1.75 FASTCOMM COMMUNICATIONS 18900 ZMRT .24500 .23100 .24500 +1.66 ZEBRAMART.COM INC 105100 DCHT 6.18750 6.18750 6.21870 +1.54 DCH TECHNOLOGY INC 47200 FTLAF .3400 .3300 .3400 +1.49 FRUIT OF THE LOOM LTD, SHS -A- 404600 ECAR .3450 .3200 .3450 +1.47 US ELECTRICAR INC 5400 DNTK 4.56250 4.53120 4.56250 +1.39 DAUPHIN TECHNOLOGY, INC. 68500 BHAS .38000 .35000 .40620 +1.33 BACH-HAUSER INC 75200 INNN 2.53120 2.43750 2.56250 +1.25 INTERACTIVE NETWORK INC 48900 PLHYQ .08600 .08600 .09000 +1.18 PLANET HOLLYWOOD INTL INC, CL A 1268900 VCSYE .90000 .85000 .90000 +1.12 VERTICAL COMPUTER SYSTEMS INC, COM N 272000 INVT 2.96870 2.96875 3.06250 +1.06 INVESTAMERICA INC 124400 ISMR 3.53120 3.25000 3.62500 +.89 INTERNET STK MARKET RESOURCES INC, C 7500 ARET .11600 .11300 .11600 +.87 AMERIRESOURCE TECH., INC. 673400 TIPS 1.18000 1.14000 1.18000 +.85 TIANRONG INTERNET PRODUCT 33200 FTGX 14 7/8 14 3/8 14 7/8 +.85 FIBERNET TELECOM GROUP INC 9300 FORC 14 7/8 14 5/8 14 7/8 +.85 FORCENERGY INC, COM NEW 2000 WIZZF 1.70000 1.56250 1.70000 +.74 WSI INTERACTIVE CORP 44100 AFTI 1.06250 1.06250 1.18750 +.24 ABSOLUTEFUTURE.COM 95700 GONT .46000 .45000 .46000 +.22 GO ONLINE NETWORKS CORP 236700