Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (45730)	5/4/2000 9:57:00 AM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. WENRE .31250 .25000 .34375 +101.61 123000 ABSH .31250 .25000 .31250 +66.67 ADVANCED BUSINESS SERVICES INC 35000 LWEI .43750 .28125 .43750 +55.58 LONE WOLF ENERGY INC 50000 HVGP .75000 .53125 .75000 +41.19 HAVANA GROUP INC, SHS 3000 GRERF .0350 .0250 .0350 +40.00 GREENSTONE RESOURCES LTD. 10000 KNUR 1.25000 1.18750 1.25000 +29.04 KNOX NURSERY INC, SHS 22000 ABACQ .025000 .017000 .025000 +25.00 ABACAN RESOURCE CORP, SHS 4100 IMTL .75000 .53125 .68750 +20.00 INTL MERCANTILE CORP, COM NEW 5000 EFTXE .09000 .07500 .09000 +20.00 11000 CBQI 2.75000 2.31250 2.75000 +18.92 CBQ, INC. 500 JVWB .52000 .45000 .55000 +18.86 JVWEB INC 2000 MDIA .0650 .0550 .0650 +18.18 MEDTECH DIAGNOSTICS INC 5000 DDEQ .81250 .62500 .81250 +18.18 DIAMOND EQUITIES, INC. 2000 MEHO 2.40000 2.37500 2.62500 +16.36 MERIDIAN HLDGS 11800 TVCP 1.05000 1.01000 1.05000 +14.13 TALK VISUAL CORP. 76400 EGNS .2500 .2200 .2500 +13.64 EGAN SYSTEMS, INC. 200 CFNI .0450 .0350 .0450 +12.50 CONTIFINANCIAL CORP, SHS 4000 CHIP .07000 .06250 .07000 +12.00 LS CAPITAL CORPORATION 9800 UNDY 2.43750 2.43750 2.50000 +11.43 UNIDYN CORP 55000 PNLK 2.46870 2.31250 2.46875 +11.27 PRO NET LINK CORP 18000 PLRP .31250 .28125 .31250 +11.13 PACEL CORP, COM NO PAR 10000 INCE .1500 .1350 .1500 +11.11 INTERCELL CORPORATION 3000 AMQT .5000 .4800 .5000 +11.11 AMERIQUEST TECHNOLOGIES 9000 ZMRT .211000 .203125 .220000 +11.05 ZEBRAMART.COM INC 18400 BICO .25300 .25300 .25400 +10.00 BIOCONTROL TECHNOLOGY INC 2632400 KLYS .11000 .10500 .11000 +10.00 KELLY'S COFFEE GROUP INC 37700 WTHL .1540 .1430 .1540 +10.00 WHITEHALL ENTERPRISES INC 19500 SMKD .0330 .2100 .2450 +10.00 SMART KIDS INC 24000 AFTC .1100 .0900 .1100 +10.00 AMERICAN FILM TECH. 17500 EXTI .28500 .25000 .28500 +9.62 EXTEN INDUSTRIES, INC. 14600 USTT 3.00000 2.90625 3.00000 +9.09 USA TECHNOLOGIES, INC. 8700 SYCD 1.12000 1.03125 1.12500 +8.61 SYCONET.COM INC 5500 ITEC .4000 +8.11 IMAGING TECHNOLOGIES CORP 160400 WAVC 5.87500 5.81250 5.87500 +8.05 WAVERIDER COMMUNICATIONS 84000 LAWW .93750 .87500 .93750 +7.76 LEGALOPINION.COM 27100 AVBC .87500 .78125 .87500 +7.69 AQUA VIE BEVERAGE CORP, COM NEW 15000 QSRI .2800 .2600 .2800 +7.69 QUEEN SAND RESOURCES 31300 CCCZ .58000 .56250 .60000 +7.41 CASTELLO CASINO CORP, COM NEW 34400 WRDP 2.75000 2.65625 2.75000 +7.32 WORLDPORT COMMUNICATIONS 15500 AFTI .93750 .87500 1.00000 +7.14 ABSOLUTEFUTURE.COM 11500 VIPME .0546 .0500 .0550 +7.06 16800 GUSH .96870 .93750 .96875 +6.90 CANARGO ENERGY CORP. 20900 ELAW 2.93750 2.87500 2.93750 +6.82 INTERNET LAW LIBRARY INC 13800 INVT 3.43750 3.37500 3.56250 +6.80 INVESTAMERICA INC 41300 AQCB .21870 .21000 .23000 +6.68 AQUA CLARA BOTTLING 37400 SGNC 1.00000 .93750 1.00000 +6.67 SANGUINE CORPORATION 1500 ENTI .32000 .30000 .32000 +6.67 ENTERTAINMENT INT'L LTD. 5000 IMCC .08500 .07000 .08500 +6.25 IMC MORTGAGE COMPANY 20500 IBUI .52000 .50000 .52000 +6.12 INTERNET BUSINESS INTERNATIONAL INC 365500 VALH .2700 .2550 .2700 +5.88 VALUE HOLDINGS, INC. 29500 NSKY .09000 .08000 .09500 +5.88 NEW SKY COMMUNICATIONS INC 138000 TENS 2.43750 2.31250 2.43750 +5.41 TENSLEEP.COM INC. 1400 HRCT 7.37500 7.18750 7.37500 +5.36 HARTCOURT COMPANIES 3300 SSOL 35.0000 34.0000 35.0000 +5.26 SMARTSERV ONLINE, INC. 5500 VERP 1.25000 1.18750 1.25000 +5.26 VIRAGEN (EUROPE) LTD. 1000 CMEC .65620 .59375 .65625 +4.99 COMMERCIAL CONCEPTS INC 4200 LOCH .88000 .87000 .88000 +4.76 LOCH HARRIS INC, COM NEW 111200 VCRIQ .0900 .0850 .0920 +4.65 VENCOR, INC. (NEW) 39500 ECAR .3400 .3300 .3400 +4.62 US ELECTRICAR INC 34900 FONX 1.36000 1.36000 1.37000 +4.62 FONIX CORPORATION 96600 GWTR .2300 .2200 .2300 +4.55 GLOBAL WATER TECHNOLOGIES 5100 HICS .78120 .78125 .81250 +4.16 HYDROGIENE CORP 37600 ADGI .25500 .24500 .25500 +4.08 AMERICAN DIVERSIFIED GRP. 141500 SFAD .13500 .12500 .13500 +3.85 SAFE TECHNOLOGIES INTERNATIONAL INC 31400 EDIS .94000 .90000 .93750 +3.73 EARTH SEARCH SCIENCES 24900 UVGI .280000 .270000 .285000 +3.70 UNITED VENTURES GROUP INC 134900 BCHH 3.50000 2.75000 3.50000 +3.70 BEACH COUCH INC 1100 PLCO .29000 .28000 .29000 +3.57 PLAY CO. TOYS & ENTERTAIN 25000 DMEC .0750 .0670 .0750 +3.45 DIAMOND ENTERTAINMENT 12000 LMGR 4.18750 4.06250 4.18750 +3.40 LIGHT MANAGEMENT GROUP INC, COM NEW 8900 WKGP 31/32 31/32 1 +3.33 WORKGROUP TECHNOLOGY CORP 4500 MPTV .06200 .06000 .06300 +3.33 MPTV INC 1383700 DCHT 5.87500 5.75000 5.87500 +3.30 DCH TECHNOLOGY INC 15000 OKOK .32000 .31000 .32000 +3.23 OKLAHOMA ENERGY CORP 22300 VYST 2.06250 1.87500 2.06250 +3.13 VIEW SYSTEMS INC 300 CARH 2.06250 2.06250 2.12500 +3.13 COMPOSITE AUTOMOBILE RESEARCH LTD 26500 TTRIF .10000 .09900 .10000 +3.09 THERMO TECH TECHNOLOGIES 633300 NUKE 2.12500 2.12500 2.25000 +3.03 RHOMBIC CORP 4500 APPI .1700 .1600 .1700 +3.03 ADV PLANT PHARMACEUTICALS INC, COM P 41500 EDIG 6.50000 6.50000 6.59375 +2.97 E.DIGITAL CORPORATION 52500 GLXY 2.18750 2.12500 2.18750 +2.94 GALAXY ENTERPRISES, INC. 1000 FOCS .70000 .68000 .70000 +2.94 FIBERCHEM, INC. 7900 BNTI 1.12500 1.12500 1.18750 +2.86 BRAINTECH 37500 MCTL .81250 .78125 .81250 +2.85 MICROTEL INTERNATIONAL 500 SCKT 13.3750 13.3125 13.3750 +2.39 SOCKET COMMUNICATIONS 22300 GONT .43000 .40000 .43000 +2.38 GO ONLINE NETWORKS CORP 7400 ADMI .44000 .42000 .44000 +2.33 ASTHMA DISEASE MANAGEMENT INC 2800 TSIG .17900 .17300 .18000 +2.29 TELESERVICES INTERNET GRP 155600 ARYN .06900 .06500 .07000 +2.22 ARCHER SYSTEMS INC 80000 ADSN 1.92000 1.87500 1.92000 +2.13 ADVANCED SYSTEMS INTL. 100 SDWSF 6.06250 5.93750 6.06250 +2.11 SIDEWARE SYSTEMS INC 4400 SHPSE .51000 .46875 .54000 +2.00 24200 ZERO 4.33000 4.18750 4.33000 +1.88 SAVE THE WORLD AIR INC 4700 SNMM 3.43750 3.28125 3.43750 +1.85 STARNET COMM. INTL., INC. 12000 FSCX 3.46870 3.37500 3.46875 +1.83 FASTCOMM COMMUNICATIONS 2700 AREE .05600 .05500 .05600 +1.82 ARETE INDUSTRIES INC 54500 JOES .17000 .16000 .17000 +1.80 EAT AT JOE'S LTD. 2000 SVRI .30000 .28000 .30000 +1.69 SILICON VALLEY RESEARCH 600 MVEEE .03150 .03010 .03150 +1.61 4992500 SPAZ .92180 .90625 .93750 +1.30 SPATIALIZER AUDIO LABS. 34100 DNTK 4.43000 4.31250 4.43750 +1.26 DAUPHIN TECHNOLOGY, INC. 11900 EURO 4.90620 4.90625 5.00000 +.64 EUROTECH, LTD. 19000

To: Jim Bishop who wrote (45730)	5/4/2000 9:57:00 AM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. WENRE .31250 .25000 .34375 +101.61 123000 ABSH .31250 .25000 .31250 +66.67 ADVANCED BUSINESS SERVICES INC 35000 LWEI .43750 .28125 .43750 +55.58 LONE WOLF ENERGY INC 50000 HVGP .75000 .53125 .75000 +41.19 HAVANA GROUP INC, SHS 3000 GRERF .0350 .0250 .0350 +40.00 GREENSTONE RESOURCES LTD. 10000 KNUR 1.25000 1.18750 1.25000 +29.04 KNOX NURSERY INC, SHS 22000 ABACQ .025000 .017000 .025000 +25.00 ABACAN RESOURCE CORP, SHS 4100 IMTL .75000 .53125 .68750 +20.00 INTL MERCANTILE CORP, COM NEW 5000 EFTXE .09000 .07500 .09000 +20.00 11000 CBQI 2.75000 2.31250 2.75000 +18.92 CBQ, INC. 500 JVWB .52000 .45000 .55000 +18.86 JVWEB INC 2000 MDIA .0650 .0550 .0650 +18.18 MEDTECH DIAGNOSTICS INC 5000 DDEQ .81250 .62500 .81250 +18.18 DIAMOND EQUITIES, INC. 2000 MEHO 2.40000 2.37500 2.62500 +16.36 MERIDIAN HLDGS 11800 TVCP 1.05000 1.01000 1.05000 +14.13 TALK VISUAL CORP. 76400 EGNS .2500 .2200 .2500 +13.64 EGAN SYSTEMS, INC. 200 CFNI .0450 .0350 .0450 +12.50 CONTIFINANCIAL CORP, SHS 4000 CHIP .07000 .06250 .07000 +12.00 LS CAPITAL CORPORATION 9800 UNDY 2.43750 2.43750 2.50000 +11.43 UNIDYN CORP 55000 PNLK 2.46870 2.31250 2.46875 +11.27 PRO NET LINK CORP 18000 PLRP .31250 .28125 .31250 +11.13 PACEL CORP, COM NO PAR 10000 INCE .1500 .1350 .1500 +11.11 INTERCELL CORPORATION 3000 AMQT .5000 .4800 .5000 +11.11 AMERIQUEST TECHNOLOGIES 9000 ZMRT .211000 .203125 .220000 +11.05 ZEBRAMART.COM INC 18400 BICO .25300 .25300 .25400 +10.00 BIOCONTROL TECHNOLOGY INC 2632400 KLYS .11000 .10500 .11000 +10.00 KELLY'S COFFEE GROUP INC 37700 WTHL .1540 .1430 .1540 +10.00 WHITEHALL ENTERPRISES INC 19500 SMKD .0330 .2100 .2450 +10.00 SMART KIDS INC 24000 AFTC .1100 .0900 .1100 +10.00 AMERICAN FILM TECH. 17500 EXTI .28500 .25000 .28500 +9.62 EXTEN INDUSTRIES, INC. 14600 USTT 3.00000 2.90625 3.00000 +9.09 USA TECHNOLOGIES, INC. 8700 SYCD 1.12000 1.03125 1.12500 +8.61 SYCONET.COM INC 5500 ITEC .4000 +8.11 IMAGING TECHNOLOGIES CORP 160400 WAVC 5.87500 5.81250 5.87500 +8.05 WAVERIDER COMMUNICATIONS 84000 LAWW .93750 .87500 .93750 +7.76 LEGALOPINION.COM 27100 AVBC .87500 .78125 .87500 +7.69 AQUA VIE BEVERAGE CORP, COM NEW 15000 QSRI .2800 .2600 .2800 +7.69 QUEEN SAND RESOURCES 31300 CCCZ .58000 .56250 .60000 +7.41 CASTELLO CASINO CORP, COM NEW 34400 WRDP 2.75000 2.65625 2.75000 +7.32 WORLDPORT COMMUNICATIONS 15500 AFTI .93750 .87500 1.00000 +7.14 ABSOLUTEFUTURE.COM 11500 VIPME .0546 .0500 .0550 +7.06 16800 GUSH .96870 .93750 .96875 +6.90 CANARGO ENERGY CORP. 20900 ELAW 2.93750 2.87500 2.93750 +6.82 INTERNET LAW LIBRARY INC 13800 INVT 3.43750 3.37500 3.56250 +6.80 INVESTAMERICA INC 41300 AQCB .21870 .21000 .23000 +6.68 AQUA CLARA BOTTLING 37400 SGNC 1.00000 .93750 1.00000 +6.67 SANGUINE CORPORATION 1500 ENTI .32000 .30000 .32000 +6.67 ENTERTAINMENT INT'L LTD. 5000 IMCC .08500 .07000 .08500 +6.25 IMC MORTGAGE COMPANY 20500 IBUI .52000 .50000 .52000 +6.12 INTERNET BUSINESS INTERNATIONAL INC 365500 VALH .2700 .2550 .2700 +5.88 VALUE HOLDINGS, INC. 29500 NSKY .09000 .08000 .09500 +5.88 NEW SKY COMMUNICATIONS INC 138000 TENS 2.43750 2.31250 2.43750 +5.41 TENSLEEP.COM INC. 1400 HRCT 7.37500 7.18750 7.37500 +5.36 HARTCOURT COMPANIES 3300 SSOL 35.0000 34.0000 35.0000 +5.26 SMARTSERV ONLINE, INC. 5500 VERP 1.25000 1.18750 1.25000 +5.26 VIRAGEN (EUROPE) LTD. 1000 CMEC .65620 .59375 .65625 +4.99 COMMERCIAL CONCEPTS INC 4200 LOCH .88000 .87000 .88000 +4.76 LOCH HARRIS INC, COM NEW 111200 VCRIQ .0900 .0850 .0920 +4.65 VENCOR, INC. (NEW) 39500 ECAR .3400 .3300 .3400 +4.62 US ELECTRICAR INC 34900 FONX 1.36000 1.36000 1.37000 +4.62 FONIX CORPORATION 96600 GWTR .2300 .2200 .2300 +4.55 GLOBAL WATER TECHNOLOGIES 5100 HICS .78120 .78125 .81250 +4.16 HYDROGIENE CORP 37600 ADGI .25500 .24500 .25500 +4.08 AMERICAN DIVERSIFIED GRP. 141500 SFAD .13500 .12500 .13500 +3.85 SAFE TECHNOLOGIES INTERNATIONAL INC 31400 EDIS .94000 .90000 .93750 +3.73 EARTH SEARCH SCIENCES 24900 UVGI .280000 .270000 .285000 +3.70 UNITED VENTURES GROUP INC 134900 BCHH 3.50000 2.75000 3.50000 +3.70 BEACH COUCH INC 1100 PLCO .29000 .28000 .29000 +3.57 PLAY CO. TOYS & ENTERTAIN 25000 DMEC .0750 .0670 .0750 +3.45 DIAMOND ENTERTAINMENT 12000 LMGR 4.18750 4.06250 4.18750 +3.40 LIGHT MANAGEMENT GROUP INC, COM NEW 8900 WKGP 31/32 31/32 1 +3.33 WORKGROUP TECHNOLOGY CORP 4500 MPTV .06200 .06000 .06300 +3.33 MPTV INC 1383700 DCHT 5.87500 5.75000 5.87500 +3.30 DCH TECHNOLOGY INC 15000 OKOK .32000 .31000 .32000 +3.23 OKLAHOMA ENERGY CORP 22300 VYST 2.06250 1.87500 2.06250 +3.13 VIEW SYSTEMS INC 300 CARH 2.06250 2.06250 2.12500 +3.13 COMPOSITE AUTOMOBILE RESEARCH LTD 26500 TTRIF .10000 .09900 .10000 +3.09 THERMO TECH TECHNOLOGIES 633300 NUKE 2.12500 2.12500 2.25000 +3.03 RHOMBIC CORP 4500 APPI .1700 .1600 .1700 +3.03 ADV PLANT PHARMACEUTICALS INC, COM P 41500 EDIG 6.50000 6.50000 6.59375 +2.97 E.DIGITAL CORPORATION 52500 GLXY 2.18750 2.12500 2.18750 +2.94 GALAXY ENTERPRISES, INC. 1000 FOCS .70000 .68000 .70000 +2.94 FIBERCHEM, INC. 7900 BNTI 1.12500 1.12500 1.18750 +2.86 BRAINTECH 37500 MCTL .81250 .78125 .81250 +2.85 MICROTEL INTERNATIONAL 500 SCKT 13.3750 13.3125 13.3750 +2.39 SOCKET COMMUNICATIONS 22300 GONT .43000 .40000 .43000 +2.38 GO ONLINE NETWORKS CORP 7400 ADMI .44000 .42000 .44000 +2.33 ASTHMA DISEASE MANAGEMENT INC 2800 TSIG .17900 .17300 .18000 +2.29 TELESERVICES INTERNET GRP 155600 ARYN .06900 .06500 .07000 +2.22 ARCHER SYSTEMS INC 80000 ADSN 1.92000 1.87500 1.92000 +2.13 ADVANCED SYSTEMS INTL. 100 SDWSF 6.06250 5.93750 6.06250 +2.11 SIDEWARE SYSTEMS INC 4400 SHPSE .51000 .46875 .54000 +2.00 24200 ZERO 4.33000 4.18750 4.33000 +1.88 SAVE THE WORLD AIR INC 4700 SNMM 3.43750 3.28125 3.43750 +1.85 STARNET COMM. INTL., INC. 12000 FSCX 3.46870 3.37500 3.46875 +1.83 FASTCOMM COMMUNICATIONS 2700 AREE .05600 .05500 .05600 +1.82 ARETE INDUSTRIES INC 54500 JOES .17000 .16000 .17000 +1.80 EAT AT JOE'S LTD. 2000 SVRI .30000 .28000 .30000 +1.69 SILICON VALLEY RESEARCH 600 MVEEE .03150 .03010 .03150 +1.61 4992500 SPAZ .92180 .90625 .93750 +1.30 SPATIALIZER AUDIO LABS. 34100 DNTK 4.43000 4.31250 4.43750 +1.26 DAUPHIN TECHNOLOGY, INC. 11900 EURO 4.90620 4.90625 5.00000 +.64 EUROTECH, LTD. 19000