Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: LastShadow who wrote (34928)	5/8/2000 8:20:00 PM
From: LastShadow	Read Replies (1) \| Respond to of 43080

A quick lesson in efficient market theory... SYMBOL CLOSE CHANGE % since 3/14 RBK 16.625 94.15% AMD 88.75 83.94% ACL 24.438 63.60% NKE 43.063 49.14% TOY 16.25 47.73% BBBY 33.625 47.39% NBTY 17.625 46.11% LLY 80.5 40.15% PAIR 26.125 38.87% PFE 46.125 38.72% UAL 64.625 38.05% GT 28 37.42% S 38.375 36.44% PEG 35.25 35.90% PX 45.688 35.88% PXD 11.813 35.01% ADBE 109.375 34.30% IGT 25.25 32.89% APPB 33.625 32.51% BSX 27.375 32.32% OSSI 33.375 32.02% UK 60.688 31.57% F 53.563 30.64% HE 37.25 29.85% NN 42.438 29.58% DOV 51.75 28.37% TXU 34.313 27.97% GPC 25.938 27.30% HAL 48.375 26.78% FITB 60.938 25.81% APD 31.25 25.63% FDX 40.25 25.53% PCG 26 24.92% CLX 37.313 24.90% UTX 62.25 24.65% SHRP 12.375 24.52% MRK 69.875 24.36% XLP 23.703 23.74% PIR 10.625 23.63% PEP 37.938 23.62% GADZ 20.109 23.27% CMS 21.563 23.22% XRX 28.125 20.97% BNBN 10.188 20.74% MAT 11.875 20.25% PPG 54.875 19.29% DIS 40.563 18.87% DOW 115.563 18.83% AMGN 61.875 18.42% AXP 152.063 18.39% FDC 47.875 18.39% MCD 35.813 17.42% XLI 29.547 17.02% NNS 34 16.99% XLF 23.547 16.73% DAL 56.813 16.69% TEN 8.438 16.39% CCL 25.813 16.34% HDI 41.125 15.85% BA 38.25 15.69% G 35.313 14.95% TRB 38.313 14.58% VRIO 58.313 14.48% INTT 23 14.29% AVY 66.188 13.99% CMH 9.188 13.08% BMY 54.125 12.91% UTI 41 12.52% WAG 28.125 12.50% ADM 10.188 12.41% BBY 70.313 12.16% GM 85.125 11.91% IP 38.25 11.88% XLY 27.75 11.84% KO 48.5 11.82% XLB 22.656 11.45% ETH 25.563 11.44% PD 49.938 10.51% MMM 87.313 10.35% AUD 52 10.05% XLE 30.438 9.93% USW 73.438 9.92% NEM 26.688 9.77% WMT 52.375 9.69% XLU 27.75 8.89% ABX 18 8.27% AA 66.125 7.96% HAS 15.688 7.72% DIA 105.938 7.59% AMAT 95.688 7.06% OPTX 164.813 6.67% DD 50.625 5.88% CBS 58.375 5.54% XLV 28.906 4.34% SPY 142.453 4.27% GP 36.563 3.91% WY 54.188 3.83% BLS 46.5 3.33% TQNT 98.563 3.21% HD 53.563 2.39% AL 32.25 2.38% SBC 42.875 1.78% INFS 31.438 1.21% IBM 109.75 1.04% WCOM 43.438 0.87% ORCH 14.063 0.00% PRTS 5.875 0.00% TLCT 9 0.00% BKS 17.75 0.00% ANDW 27.5 0.00% ROH 37.25 -0.17% INTC 117.625 -0.21% EDS 60.25 -0.31% RAYS 6.625 -0.47% PIXR 36 -1.03% SBUX 33 -1.31% GTE 64.938 -1.61% SUNW 85.375 -2.29% PWAV 185 -2.63% BEL 54.469 -2.84% HWP 135.688 -3.08% AAPL 110.125 -3.61% WDC 6.5 -3.70% RATL 79.75 -3.84% TEK 56.313 -4.15% CSCO 62.75 -4.74% RDA 30.5 -5.06% DBRSY 21.5 -5.49% SYBS 24.125 -5.63% TWX 81.938 -5.95% ORCL 72.313 -6.09% TXN 146.813 -6.53% CIEN 125.125 -6.62% NMSS 68 -6.69% RAMP 20.516 -7.27% MXTR 11 -7.37% GDT 59.75 -8.08% VVUS 5.906 -8.26% CPQ 26.563 -8.40% DCX 56.688 -9.39% IDTC 31.938 -9.40% BDX 26.75 -9.70% NT 110.875 -10.40% XLK 51.531 -10.43% CDN 18.75 -10.45% AOL 55.188 -10.63% SDLI 165.75 -10.68% IOM 3.625 -10.78% BMCS 42.875 -11.26% UMG 67.375 -11.42% SCH 43.063 -11.44% OMX 5.25 -11.59% VOYN 12.25 -11.71% PER 16.813 -13.78% LU 58.063 -13.82% DELL 47.938 -14.30% JBL 36.375 -14.41% WIND 40.125 -14.63% AMZN 56.016 -14.64% BRCM 171.25 -14.77% KM 7.563 -14.78% PETM 2.875 -14.81% TWA 2.063 -15.38% SMRA 10.438 -15.65% CBLT 10.313 -15.81% SFA 62.25 -15.84% CMTN 84.063 -15.88% EGRP 20.938 -16.46% GTW 50.063 -16.65% CD 14.625 -17.02% QQQ 87.875 -17.10% CNCX 44.25 -17.19% QCOM 103 -17.68% BRCD 124 -19.51% CRUS 16.25 -19.75% MTON 11.5 -20.00% NXTL 116.25 -20.14% COMS 43.688 -20.30% JNPR 189 -23.03% ELNK 17 -23.38% NETA 24.688 -23.60% IIT 13 -24.09% BGEN 58.25 -24.29% CA 46.875 -24.70% NTOP 41.875 -25.22% WSTL 22.438 -25.52% CUBE 66.75 -25.52% IBUY 8.5 -26.09% MSFT 69.813 -26.61% CCSI 5 -26.61% VTSS 57.75 -27.13% MSO 18.625 -27.32% DNA 131.5 -27.40% KIDE 23.375 -27.52% CYMI 37.125 -27.56% CEGE 21 -27.59% SEG 47 -27.76% FILE 27.438 -27.79% GMH 88.625 -28.02% YHOO 120.75 -28.44% NAVR 3.125 -28.57% JDSU 88.375 -29.30% TXB 12 -29.41% HOOV 8 -30.43% EXNT 40 -32.63% CDNW 4.625 -33.63% MOT 106.875 -33.70% NMGC 3.594 -33.91% LCOS 48 -33.96% GBLX 34.125 -34.37% ABTL 6.5 -35.00% NITE 30.75 -35.85% INKT 131 -36.45% MANU 33.125 -36.45% HTCH 11.563 -36.64% BNYN 12.625 -36.68% INPR 5.813 -36.73% COOL 6.719 -37.14% INTU 32 -37.33% SAP 48.5 -37.37% TWTC 54.25 -37.37% RNWK 41.25 -37.74% GNET 48.75 -38.10% DMRK 25.75 -38.32% ZD 10.688 -38.93% VRSN 132.063 -39.32% ATHM 17.5 -39.91% PCNTF 28.75 -40.10% BVSN 46.313 -40.29% SPYG 47.25 -40.52% VVTV 26.5 -40.62% RDRT 2.875 -40.65% AKLM 2.844 -40.91% PSFT 13.563 -41.03% ORCT 42.375 -41.50% DCLK 59.25 -41.84% ALOY 10.813 -42.33% HITS 2.375 -42.85% DRIV 16.75 -43.22% SGI 6.938 -43.94% EELN 5.969 -44.47% VIXL 12.875 -44.62% ENON 9.688 -45.61% CATP 9.75 -45.65% AVID 11.938 -45.74% ELEC 3.063 -45.85% DIGL 60.438 -46.10% THD 6.938 -46.37% DBCC 4.563 -47.10% MU 58.375 -47.65% INIT 22.25 -49.22% IFMX 9.5 -49.67% PROG 3.438 -50.45% CMGI 61.063 -50.71% ECLP 13.875 -51.53% EGGS 4.5 -52.00% SPDE 6.563 -52.27% ZDZ 13.813 -52.47% OTEX 22.625 -52.49% IMON 1.406 -53.13% EWEB 4.188 -53.47% AMMB 0.813 -53.54% RMBS 190.766 -53.85% JFAX 2.469 -54.33% HPOL 4.531 -54.41% ADPT 20 -54.55% MITK 6.938 -54.69% PSIX 24.313 -54.71% WCAP 13.438 -55.02% MALL 6.25 -55.56% AHAA 54.063 -57.43% EDGR 6.25 -58.68% GE 52.438 -58.71% SKYM 3.25 -58.73% ADBL 5.125 -59.00% MTIC 16.5 -59.88% THDO 5.875 -60.17% TGLO 3.156 -60.24% BYND 2.219 -60.55% ASTN 3.969 -60.68% BIDS 2.938 -61.31% PMTC 10.375 -62.27% MRBA 19.063 -62.53% ASDS 2.625 -62.83% NOVL 10.5 -63.48% NEON 29.563 -66.21% FATB 5.031 -67.41% EFAX 1.938 -68.68% GMGC 5.031 -69.04% EMLX 56.563 -69.09% SPLN 16.938 -69.27% MFNX 28.125 -69.39% MYPT 17.5 -69.50% ISLD 30.563 -70.02% USIX 22.625 -71.89% INSP 56.563 -72.04% TCTY 2.875 -72.94% WAVO 2.063 -74.21% KOOP 2.625 -74.39% IPRT 4.813 -77.74% TOT/AVG 40.722 -13.72% lastshadow