Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (46417)	5/10/2000 11:05:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. LFCR .0300 .0200 .0300 +92.31 LOMAS FINANCIAL CORP 32000 JAHI .39000 .23000 .40000 +65.96 JORDAN AMERICAN HOLDINGS 40000 MRIIQ .06000 .05500 .06500 +50.00 MEDICAL RESOURCES INC, SHS 25000 ISMR 3.12500 2.12500 3.12500 +47.06 INTERNET STK MARKET RESOURCES INC, C 1400 CCAA .31250 .29000 .31250 +25.00 CALA CORP 4500 CFNI .0680 .0550 .0680 +23.64 CONTIFINANCIAL CORP, SHS 8000 BCAM .11000 .09000 .11500 +22.22 BCAM INTERNATIONAL INC. 10900 CMEC .68750 .56250 .68750 +22.22 COMMERCIAL CONCEPTS INC 7100 VTTX .56250 .46875 .56250 +20.01 VITRIX INC 19200 LWEI .45000 .37500 .45000 +20.00 LONE WOLF ENERGY INC 5300 BSIC .15000 .13250 .15000 +20.00 BASIC EARTH SCIENCE 473600 USDI .12500 .11000 .12500 +19.05 U.S. DIGITAL COMMUNICAT. 363700 AOXY .08000 .06750 .09000 +18.52 ADVANCED OXYGEN TECHNOLOGIES INC 32500 KBFP .32000 .28000 .32000 +18.52 KBF POLLUTION MANAGEMENT 28000 LANPF .93750 .78000 .93750 +17.92 PLAINTREE SYSTEMS INC. 100 NLXI .14000 .13000 .15000 +16.67 NELX INC 96000 IGNE .1400 .1200 .1450 +16.67 IGENE BIOTECHNOLOGY, INC. 88000 MILM .1100 .0800 .1100 +15.79 MILLENNIUM ELECTRONICS 2500 TTMC 2.31250 2.06250 2.31250 +15.63 TOUCHTUNES MUSIC CORP. 400 ABUY 1.18750 1.06250 1.18750 +15.16 AMERINET GROUP.COM INC 8000 IASCA 1.18750 1.03125 1.12500 +15.16 IAS COMMUNICATIONS 1300 JUST .93000 .75000 .93750 +14.46 JUST TOYS, INC. 500 HGFN 1.00000 .87500 1.00000 +14.29 HOMEGOLD FINANCIAL, INC. 10100 BCHH 4.25000 4.18750 4.50000 +13.33 BEACH COUCH INC 25000 PCES .62000 .55000 .62000 +12.73 PACE HEALTH MGMT. SYSTEMS 400 ABACQ .016900 .015000 .019000 +12.67 ABACAN RESOURCE CORP, SHS 38200 CALVF .05600 .05600 .07000 +12.00 CALEDONIA MINING CORP. 50000 VIGA 5.43750 5.50000 5.75000 +11.54 VIVA GAMING & RESORTS INC 26900 CPVD .10000 .09000 .10000 +11.11 COMPUSONICS VIDEO CORP 215500 SPDL 8.9687 8.5000 9.0000 +10.38 SPEEDLANE.COM INC 34300 AUTO .2200 .2000 .2100 +10.00 AUTOINFO, INC. 4200 ELST 1.12500 1.09375 1.18750 +9.10 ELECTRONIC SYSTEMS TECH. 19800 SMTS 3 2 31/32 3 +9.09 SOMANETICS CORPORATION 26500 SPUM .8750 2.6250 2.6250 +7.69 SPECTRUM OIL CORPORATION, COM NEW 1000 GAMZ .87500 .81250 .87500 +7.69 GAMECOM INC 2000 SSAXQ .0700 .0700 .0775 +7.69 SYSTEM SOFTWARE ASSOCIATES INC, COM 23700 PLCO .29000 .26000 .29000 +7.41 PLAY CO. TOYS & ENTERTAIN 128900 QSRI .29000 .27500 .29000 +7.41 QUEEN SAND RESOURCES 576600 PFNT 1.06250 .90620 1.06250 +6.25 PREFERRED NETWORKS, INC. 2900 SLEL 3.31250 3.31250 3.37500 +6.00 SALIENT CYBERTECH INC, COM NEW 6800 SNLV .11500 .11000 .11500 +5.50 SNELLING TRAVEL INC 272900 WOOD .0600 .0550 .0600 +5.26 MADERA INTERNATIONAL INC. 48000 JVWB .40000 .34500 .39000 +5.26 JVWEB INC 98900 FPCX 5.62500 5.43750 5.62500 +4.65 FINANCIAL PERFORMANCE 3900 BHUB 1.43750 1.25000 1.43750 +4.55 BIGHUB.COM INC 1200 TEIM .04700 .04500 .05000 +4.44 TRIDON ENTERPRISES INC, COM NEW 5000 VPTI .15620 .15000 .21000 +4.13 VOICE POWERED TECHNOLOGY 17000 SPSU .13000 .12500 .18750 +4.00 SUPERIOR SUPPLEMENTS, INC 1000 EZCOF 1.05000 1.04000 1.05000 +3.96 EZCONY INTERAMERICA INC, SHS 4000 MOAT .23900 .21875 .24000 +3.91 CASTLEGUARD ENERGY INC 20000 SBLI .2700 .2600 .2800 +3.85 STAFF BUILDERS, INC. 65000 SGNC .94000 .90620 .96870 +3.73 SANGUINE CORPORATION 2700 LAWW .87500 .75000 .87500 +3.71 LEGALOPINION.COM 8600 SLET 2.62500 2.37500 2.50000 +3.71 SALEOUTLET.COM 12500 VSTI .44000 .40000 .45000 +2.33 VERSUS TECHNOLOGY, INC. 29100 FASC .22500 .22000 .23000 +2.27 FIRST AMERICAN SCIENTIFIC CORP 168700 DMES .46000 .40000 .46000 +2.22 DEMARCO ENERGY SYSTEMS AMERICA INC 16800 WTHL .14300 .14300 .15000 +2.14 WHITEHALL ENTERPRISES INC 28100 AMFR 3.00000 3.00000 3.12500 +2.13 AMERI-FIRST FINANCIAL GROUP INC 13200 AREE .05100 .04900 .05100 +2.00 ARETE INDUSTRIES INC 271900 PLRP .30500 .30000 .31250 +1.67 PACEL CORP, COM NO PAR 5300 VXTK 4.25000 3.87500 4.37500 +1.49 VERONEX TECHNOLOGIES, INC 2400 ZERO 4.56250 4.31250 4.56250 +1.39 SAVE THE WORLD AIR INC 52100 HYPD 2.31250 2.25000 2.31250 +1.37 HYPERDYNAMICS CORP 29100 TXMC .38000 .37500 .38000 +1.33 TIREX AMERICA INC 175300 TVCP .77000 .74500 .77000 +1.32 TALK VISUAL CORP. 164400 SCKT 12.2500 12.1250 12.2500 +1.03 SOCKET COMMUNICATIONS 55100 WRDP 2.26000 2.25000 2.37500 +.44 WORLDPORT COMMUNICATIONS 30200 VCSY .75100 .75000 .77000 +.13 VERTICAL COMPUTER SYSTEMS INC, COM N 194600