Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: StocksDATsoar who wrote (47745)	5/22/2000 10:41:00 AM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. BICO .24500 .24500 .24600 +63.33 BIOCONTROL TECHNOLOGY INC 9917000 YRLS .15000 .10000 .15000 +50.00 COMTEC INTERNATIONAL INC, COM NEW 38700 ISMR 1.75000 1.37500 1.75000 +47.37 INTERNET STK MARKET RESOURCES INC, C 21200 NVNU 1.06250 .87500 1.06250 +36.22 NOVA NATURAL RESOURCES 39000 ISNI .73500 .62500 .81250 +30.67 INTERNET SPORTS NETWORK INC 15700 GRERF .0250 .0200 .0300 +25.00 GREENSTONE RESOURCES LTD. 97000 PENY .04200 .03600 .04400 +20.00 COMBINED PENNY STOCK FUND INC 10500 FTET .48000 .37500 .48000 +20.00 FIRST ENTERTAINMENT HLDG. 14900 QNET .37500 .37500 .40625 +20.00 QUEST NET CORP. 44200 SNLV .09500 .09000 .09500 +18.75 SNELLING TRAVEL INC 86900 BNTI .81250 .75000 .81250 +18.18 BRAINTECH 27200 COGX .37500 .31250 .37500 +17.19 CORGENIX MEDICAL CORPORATION 3000 ACCR .96000 .95000 .99000 +17.07 ACCESS POWER, INC. 1235700 ARYN .05000 .04500 .05000 +16.28 ARCHER SYSTEMS INC 245000 FEMQ .03750 .03200 .03750 +15.38 FEMINIQUE CORP 75000 WASTE .2700 .2400 .2700 +14.89 WASTEMASTERS INC, SHS 76700 YWAV 5.00000 4.75000 5.00000 +14.29 YELLOWAVE CORP 140700 VCRIQ .0910 .0900 .1100 +13.75 VENCOR, INC. (NEW) 10000 JOES .29500 .29500 .32500 +13.46 EAT AT JOE'S LTD. 826800 CHIP .05000 .04750 .05500 +11.11 LS CAPITAL CORPORATION 40500 MDCH .4400 .4400 .4600 +10.00 MEDITECH PHARMACEUTICALS 361900 WTHL .1200 .1250 .1300 +9.09 WHITEHALL ENTERPRISES INC 303700 BIGM .25000 .23000 .26000 +8.70 BIOGAN INTERNATIONAL 22000 BHAS .27000 .24000 .27000 +8.00 BACH-HAUSER INC 5500 MRTO 7.00000 6.75000 7.00000 +7.69 MERCHANTONLINE.COM 10000 ELSO 1.75000 1.75000 2.50000 +7.69 ELSINORE CORPORATION 4700 APES 1.75000 1.56250 1.75000 +7.69 ACCUFACTS PRE EMPLOYMENT 5200 TVCN .87500 .81250 1.00000 +7.69 TV COMMUNICATIONS NETWORK 12000 CGCO .27000 .27000 .30000 +7.57 COMMERCE GROUP CORP. 2500 FSCX 2.62500 2.62500 2.71875 +6.28 FASTCOMM COMMUNICATIONS 22700 DMES .51000 .45000 .51000 +6.25 DEMARCO ENERGY SYSTEMS AMERICA INC 12300 USDI .18000 .17500 .20000 +5.88 U.S. DIGITAL COMMUNICAT. 111200 AARO 1.18750 1.03125 1.18750 +5.56 AAROW ENVIRONMENTAL GROUP INC 47600 TIPS 1.00000 .97000 1.00000 +5.26 TIANRONG INTERNET PRODUCT 29700 LOCH .71000 .70000 .71000 +5.19 LOCH HARRIS INC, COM NEW 389500 GTCC 1.31250 1.25000 1.40625 +5.00 GTC TELECOM CORP 9000 MLSW 1.96870 1.87500 1.96875 +5.00 MERLIN SOFTWARE TECHNOLOGIES INTERNA 2000 IMTL .68750 .68000 .74000 +4.77 INTL MERCANTILE CORP, COM NEW 273400 MZEI .4400 .4200 .4400 +4.76 MEDIZONE INTERNATIONAL INC 65300 FEVI .71870 .69000 .74000 +4.54 FAR EAST VENTURES INC 18200 AIGI .62500 .56250 .62500 +4.17 ADAIR INT'L. OIL & GAS 30400 TTLN .250000 .240000 .250000 +4.17 TOTAL ENTERTAINMENT INC 56600 AFTI .81250 .81250 .87500 +4.01 ABSOLUTEFUTURE.COM 300 CLSI .07800 .07500 .07800 +4.00 CLANCY SYSTEMS INTERNATIONAL INC 285000 LWNTF .78000 .75000 .78000 +4.00 LANGUAGEWARE.NET LTD. 45300 EPEA .08000 .07500 .08000 +3.90 E'PRIME AEROSPACE CORP 142700 ABRG .08300 .08000 .08300 +3.75 AMBRA RESOURCES GROUP INC, COM NEW 451300 STWW .1250 .1210 .1250 +3.31 STAMPEDE WORLDWIDE INC 108100 MOAT .16500 .16500 .18000 +3.13 CASTLEGUARD ENERGY INC 56700 LVFIQ .1950 .1900 .1950 +2.63 LEVITZ FURNITURE, INC. 10000 EDIS .80000 .79000 .80000 +2.56 EARTH SEARCH SCIENCES 24100 HTSF 1.31250 1.25000 1.31250 +2.44 HEARTSOFT INC, SHS 21400 ROTI .0800 .0600 .0800 +2.43 TANNER'S RESTAURANT GROUP 17500 IGNE .1100 .1075 .1175 +2.33 IGENE BIOTECHNOLOGY, INC. 2600 SLEL 5.87500 5.75000 6.00000 +2.17 SALIENT CYBERTECH INC, COM NEW 4000 PENC .2400 .2400 .2450 +2.13 PEN INTERCONNECT INC. 137400 PTSC 1.59370 1.59375 1.65625 +2.00 PATRIOT SCIENTIFIC CORP. 24900 OPIX 1.56000 1.53000 1.56000 +1.96 ODYSSEY PICTURES CORP. 7000 PLCO .27000 .26000 .27000 +1.89 PLAY CO. TOYS & ENTERTAIN 47800 EZCOF 1.91000 1.87000 1.91000 +1.87 EZCONY INTERAMERICA INC, SHS 14500 ECAR .3400 .3350 .3400 +1.49 US ELECTRICAR INC 1300 PFCK .39500 .39500 .41000 +1.28 PEACOCK FINANCIAL CORP. 75300 ESPB .90620 .81250 .93750 +1.25 ESPORTSBIKE.COM INC 4000 GUSH 1.32000 1.32000 1.35000 +.76 CANARGO ENERGY CORP. 14700 ANTM .99500 .99500 1.01000 +.51 ANTENNAS AMERICA, INC. 208900 IGSTF 1.90620 1.87500 1.93750 +.33 IMAGIS TECHNOLOGIES INC 100000