Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: StocksDATsoar who wrote (47875)	5/23/2000 8:39:00 AM
From: SWW	Respond to of 150070

Morning 200MPH - Time for another day. TIME to see what the Market Makers are going to have fun with today. Time to Make Money......

To: StocksDATsoar who wrote (47875)	5/23/2000 8:39:00 AM
From: SWW	Read Replies (1) \| Respond to of 150070

Morning 200MPH - Time for another day. TIME to see what the Market Makers are going to have fun with today. Time to Make Money......

To: StocksDATsoar who wrote (47875)	5/23/2000 10:08:00 AM
From: Jim Bishop	Respond to of 150070

<.Bishy, drink that prune juice> Yuk....sheeesh quit trying to get me up at 4:30 in the morning, LOL that's the robins job.

To: StocksDATsoar who wrote (47875)	5/23/2000 12:56:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB GROOVERS - I'm not all here today. Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. FACOQ 1/16 +433.33 FIRST ALLIANCE CO 150100 IFTP .28130 .21875 .28125 +116.38 INFOTOPIA INC 400100 MRTO 6.37500 6.25000 6.50000 +100.00 MERCHANTONLINE.COM 4800 MICG .50000 .25000 .50000 +100.00 MICROFIELD GRAPHICS, INC. 2200 ISMR 1.75000 1.50000 1.75000 +75.00 INTERNET STK MARKET RESOURCES INC, C 45600 ABUY .93750 .68750 .87500 +66.67 AMERINET GROUP.COM INC 37900 ADMI .25000 .42000 .44000 +66.67 ASTHMA DISEASE MANAGEMENT INC 58600 LLOG .5000 .3125 .5000 +60.00 LINCOLN LOGS LTD. 4000 LWEI .37500 .25000 .37500 +50.00 LONE WOLF ENERGY INC 6000 IELSF .25000 .12500 .25000 +42.86 INTERACTIVE ENTERTAINMENT LTD, SHS 18200 BICR .20000 .14000 .23000 +42.86 BIOCORAL, INC. 5000 MAWI 9.25000 8.50000 9.25000 +32.14 M & A WEST, INC. 25800 INDQ .53000 .51000 .55000 +30.45 MARCH INDY INTERNATIONAL INC 3700 APPI .1340 .1250 .1350 +27.62 ADV PLANT PHARMACEUTICALS INC, COM P 758600 BCAM .1000 .0800 .1000 +25.00 BCAM INTERNATIONAL INC. 47900 IASCA 1.25000 1.12500 1.31250 +25.00 IAS COMMUNICATIONS 26100 DGTS .0550 .0400 .0550 +22.22 DIGITRAN SYSTEMS INC 10000 IXLT 3.28120 3.28125 3.37500 +22.09 IEXALT INC 49900 PRAV 2.12000 2.12000 2.15625 +21.14 PARADIGM ADVANCED TECHNOLOGIES INC 640800 VCRIQ .0900 .0750 .0900 +20.00 VENCOR, INC. (NEW) 365600 BCHH 3.87500 3.25000 3.87500 +19.23 BEACH COUCH INC 8500 CLRI 2.71870 2.71875 2.81250 +19.18 CLARITI TELECOMM. INTL. 635900 TVCN 1.00000 .90625 1.01000 +18.53 TV COMMUNICATIONS NETWORK 7200 AOXY .06500 .05000 .06500 +18.18 ADVANCED OXYGEN TECHNOLOGIES INC 32200 BAOA .0938 .0800 .0950 +17.25 BAOA, INC. 182300 LANPF .84000 .77000 .84375 +16.86 PLAINTREE SYSTEMS INC. 8200 CALVF .06500 .05600 .06500 +16.07 CALEDONIA MINING CORP. 5100 NCTI .58000 .57500 .58000 +16.00 NCT GROUP, INC. 1773700 BIGR 1.18750 1.03125 1.18750 +15.16 BINGO.COM INC 25600 GWTR .16000 .15000 .16000 +14.29 GLOBAL WATER TECHNOLOGIES 149500 USTI .12500 .12000 .12500 +13.64 UNITED SYSTEMS TECHNOLOGY 318400 CMEC .56250 .43750 .53125 +12.50 COMMERCIAL CONCEPTS INC 18700 PMOS .56250 .25000 .56250 +12.50 1000 ALTS 1.15620 1.15620 1.43750 +12.12 ALTRIS SOFTWARE INC. 5200 ADLU 1.25000 1.18750 1.25000 +11.11 ADVANCED LUMITECH INC 2000 IMCC .05000 .05000 .05900 +11.11 IMC MORTGAGE COMPANY 13700 AMDI .05000 .04000 .05000 +11.11 APPLIED MEDICAL DEVICES INC 171000 TTRIF .12200 .12000 .12200 +10.91 THERMO TECH TECHNOLOGIES 15802100 FASC .17400 .16000 .17400 +10.83 FIRST AMERICAN SCIENTIFIC CORP 239400 NUKE 1.93750 1.87500 1.93750 +10.71 RHOMBIC CORP 39400 LAHA 2.06250 1.87500 2.06250 +10.00 LAHAINA ACQUISITIONS INC 9500 IMDS 1.11000 1.10000 1.12000 +9.90 IMAGING DIAGNOSTIC SYSTEM 440100 USXP .2500 .2300 .2500 +8.70 UNIVERSAL EXPRESS, INC. 35000 OTCX 2.3000 2.0000 2.5000 +8.24 OTC AMERICA INC, COM PAR $ .0001 1600 TOUP .43750 .40625 .43750 +7.71 TOUPS TECH. LICENSING INC 30900 AFTI .87500 .87500 1.00000 +7.69 ABSOLUTEFUTURE.COM 29300 CODL .87500 .75000 1.00000 +7.69 CODE-ALARM, INC. 9200 CLSI .07500 .06750 .07500 +7.14 CLANCY SYSTEMS INTERNATIONAL INC 587100 BUKS .15000 .14000 .15000 +7.14 BUTLER NATIONAL CORP. 400 UNDY 1.87500 1.87500 1.96875 +7.14 UNIDYN CORP 31400 PNLK 1.93750 1.93750 2.00000 +6.90 PRO NET LINK CORP 81400 CMOZ .40000 .32000 .40000 +6.67 COSMOZ COM INC 39900 EGNS .1600 .1500 .1600 +6.67 EGAN SYSTEMS, INC. 2500 HYPD 2.12500 2.00000 2.18750 +6.25 HYPERDYNAMICS CORP 9000 MDCH .3700 .3600 .3800 +5.71 MEDITECH PHARMACEUTICALS 111700 EPEA .09500 .09250 .09750 +5.56 E'PRIME AEROSPACE CORP 358600 ENET .1900 .1800 .1900 +5.56 EQUALNET COMMUNICATIONS 129100 ROVC .1900 .1700 .1900 +5.56 ROVAC CORP 15000 EDIS .79000 .79000 .81000 +5.33 EARTH SEARCH SCIENCES 173800 CAMB .40000 .39000 .42000 +5.26 CAMBIO, INC. 269800 AMQT .4000 .3800 .4000 +5.26 AMERIQUEST TECHNOLOGIES 7300 IMTL .65630 .53125 .68750 +5.01 INTL MERCANTILE CORP, COM NEW 3500 TNRG .2100 .2050 .2100 +5.00 TIANRONG BUILDING MATERIAL HOLDINGS 136700 AHIC .21000 .15000 .23000 +5.00 AMERICAN HEALTHCHOICE INC 24100 IIMC .21000 .21000 .29000 +5.00 INTERNET MULTI MEDIA CORP 4000 QSRI .1700 .1600 .1700 +4.94 QUEEN SAND RESOURCES 141200 EXTI .23000 .20500 .23000 +4.55 EXTEN INDUSTRIES, INC. 27200 SPTK .11500 .10500 .11500 +4.55 SPINTEK GAMING TECHNOLOGIES INC 135300 WTHL .1250 .1150 .1250 +4.17 WHITEHALL ENTERPRISES INC 235600 STWW .1260 .1250 .1300 +4.13 STAMPEDE WORLDWIDE INC 209500 DMES .51000 .43000 .51000 +4.08 DEMARCO ENERGY SYSTEMS AMERICA INC 49900 BICO .23100 .22800 .23100 +4.05 BIOCONTROL TECHNOLOGY INC 8173100 SVRI .27000 .25000 .27000 +3.85 SILICON VALLEY RESEARCH 5671800 ADGI .27000 .26000 .27000 +3.85 AMERICAN DIVERSIFIED GRP. 375300 CTWN 1.68750 1.62500 1.75000 +3.85 CHATTOWN.COM NETWORK INC 10600 SHPH .10900 .10500 .11000 +3.81 SHAMAN PHARMACEUTICALS INC, COM PAR 264200 KNUR .87500 .75000 .87500 +3.71 KNOX NURSERY INC, SHS 6000 USTT 1.75000 1.75000 1.81250 +3.70 USA TECHNOLOGIES, INC. 39100 AIGI .59000 .56250 .59000 +3.51 ADAIR INT'L. OIL & GAS 73000 JOES .27400 .27200 .28400 +3.40 EAT AT JOE'S LTD. 464600 SSOL 51 50 1/2 51 +3.29 SMARTSERV ONLINE, INC. 206800 TSATA 8.43750 8.43750 8.53125 +3.05 TCI SATELLITE ENTERTAIN. 113000 PNDA .1400 .1300 .1400 +2.94 PANDA PROJECT, INC. 1000 IINN .18000 .18000 .19500 +2.86 INTL INTERNET INC 475400 EURO 3.40620 3.34375 3.40625 +2.83 EUROTECH, LTD. 27800 SYBD .74000 .69000 .74000 +2.78 SYNTHETIC BLOOD INT'L INC 47300 SPDL 9.3750 8.6250 9.3750 +2.74 SPEEDLANE.COM INC 200 LVFIQ .1900 .1850 .1900 +2.70 LEVITZ FURNITURE, INC. 6000 UVGI .19500 .18000 .19500 +2.63 UNITED VENTURES GROUP INC 205900 MPTV .04100 .04000 .04100 +2.50 MPTV INC 3789300 SNMM 2.93750 2.84375 2.93750 +2.17 STARNET COMM. INTL., INC. 90300 ENTI .24000 .24000 .25000 +2.13 ENTERTAINMENT INT'L LTD. 63300 ZMRT .25500 .25500 .27500 +2.00 ZEBRAMART.COM INC 199700 NGLD .93750 .93750 .96875 +1.90 NEWGOLD INC 29900 CITN 1 27/32 1 11/16 1 27/32 +1.72 CT HOLDINGS, INC. 77700 NYRR .29500 .27000 .29500 +1.72 NEW YORK REGIONAL RAIL CORP, SHS 66000 ASTV 3.75000 3.25000 3.75000 +1.69 ASIAN STAR DEVELOPMENT INC 2200 CMER 12.2500 12.0000 13.0000 +1.55 EMERUN INC. 500 KKRS .85000 .81250 .85000 +1.19 KANAKARIS COMMUNICATIONS INC 67000 ABID .48500 .46500 .48500 +1.04 SHOWSTAR ONLINE.COM INC 44400 XDSL 7.12500 7.12500 7.18750 +.88 MPHASE TECHNOLOGIES, INC. 44100 GUSH 1.37000 1.36000 1.39000 +.74 CANARGO ENERGY CORP. 112300 WRDP 2.26000 2.24000 2.26000 +.44 WORLDPORT COMMUNICATIONS 984000 AVBC .59380 .59375 .62500 +.02 AQUA VIE BEVERAGE CORP, COM NEW 66500 ATTP .71880 .63000 .78125 +.01 AFFORDABLE TELECOMMUNIACTIONS TECHNO 10100