SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : POVT (Provant) Leader in performance improvement training -- Ignore unavailable to you. Want to Upgrade?


To: Timoteo who wrote (21)5/26/2000 11:25:00 PM
From: Mad2  Read Replies (1) | Respond to of 24
 
looks like it's peaked and is trending back down

Date Open High Low Close Volume Adj. Close*
26-May-00 4.4688 4.50 4 4 230,200 4
25-May-00 4.125 4.9375 3.625 4.4375 263,400 4.4375
24-May-00 3.125 3.875 3.0938 3.875 770,300 3.875
23-May-00 4.2188 4.4375 2.875 3.0938 1,504,400 3.0938
22-May-00 4.5938 4.75 4.125 4.375 174,100 4.375
19-May-00 4.9375 5 4.50 4.8125 51,600 4.8125