Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : John Pitera's Market Laboratory -- Ignore unavailable to you. Want to Upgrade?

To: Defrocked who wrote (1904)	5/31/2000 6:05:00 PM
From: Jack of All Trades	Read Replies (1) \| Respond to of 33421

I am using MyTrack realtime options quoting, in the options screen they can compute FV. Here are some quick Put and Call FV within 10 pts either side of close, June bid prices only as I have to type them in. They seemed to have backed off at the end of the day (FV that is) Strike Type FV Bid 750 Call 25.22 20.62 755 Call 22.28 18.25 760 Call 19.57 15.25 765 Call 17.08 12.75 770 Call 14.81 10.37 750 Put 11.55 10.0 755 Put 13.60 11.75 760 Put 15.87 14.00 765 Put 18.37 16.5 770 Put 18.87 21.08 Goto www.mytrack.com and download you will be able to see it with delayed pricing. I can email a screen shot if you like just PM an email address. JoAT