SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : #1 in Industry 'MC2 Learning Systems' MCZ.A - ASE -- Ignore unavailable to you. Want to Upgrade?

To: Ian A. who wrote (97)6/2/2000 7:22:00 AM
From: bigbuk  Respond to of 147
 
Still sitting on a pile from sub 3.00.
Have traded up to 30.00 a few so mostly freebies here now . I still feel that 50 target is in reach.
This is a position trade for me as i have been in it from about 2 years ago(1.50 area).

Cheers

BB

To: Natasha who started this subject
From: bigbuk
Wednesday, June 24, 1998 6:43 AM ET
Reply # of 99

I was in at $1.50 and out at $5.25. I am waiting now for another buying opportunity. I
have done my DD on this company and it is going to rock. BIGTIME

I hope that this thread gets noticed by other people who have the nose for a real
company. Board of Directors also shows the talent out there. C.Ivey would be my
pick for most definatly to succeed in this class.

Sellers get ready as I will be picking up another 50k to 100k shares real soon.

Bigbuk



To: Ian A. who wrote (97)6/6/2000 1:05:00 PM
From: bigbuk  Read Replies (1) | Respond to of 147
 
CTI once agian a oney maker!! :) $$$$$$$$$$$$$$4

CENTRINITY INC, CL A
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/06 7:27 Best Bid 11.10 1200 T
6/06 7:27 Best Ask 11.10 1200 T 11.10 600 T
6/06 7:52 Best Bid 11.20 1000 T 11.10 600 T
6/06 7:52 Best Ask 11.20 1000 T 11.20 2100 T
6/06 8:18 Best Bid 11.20 1100 T 11.20 2100 T
6/06 8:18 Best Ask 11.20 1100 T 11.20 2100 T
6/06 8:18 Best Bid 11.20 1200 T 11.20 2100 T
6/06 8:18 Best Ask 11.20 1200 T 11.20 2100 T
6/06 8:18 Best Bid 11.20 1300 T 11.20 2100 T
6/06 8:18 Best Ask 11.20 1300 T 11.20 2100 T
6/06 8:24 Best Bid 11.10 2500 T 11.20 2100 T
6/06 8:24 Best Ask 11.10 2500 T 11.10 1600 T
6/06 8:26 Best Bid 11.10 2700 T 11.10 1600 T
6/06 8:26 Best Ask 11.10 2700 T 11.10 1600 T
6/06 8:30 Best Bid 11.20 1700 T 11.10 1600 T
6/06 8:30 Best Ask 11.20 1700 T 11.20 3100 T
6/06 8:41 Best Bid 11.20 1800 T 11.20 3100 T
6/06 8:41 Best Ask 11.20 1800 T 11.20 3100 T
6/06 8:41 Best Bid 11.20 2000 T 11.20 3100 T
6/06 8:41 Best Ask 11.20 2000 T 11.20 3100 T
6/06 8:47 Best Bid 11.20 2300 T 11.20 3100 T
6/06 8:47 Best Ask 11.20 2300 T 11.20 3100 T
6/06 8:51 Best Bid 11.20 2300 T 11.20 3100 T
6/06 8:51 Best Ask 11.20 2300 T 11.20 3600 T
6/06 8:51 Best Bid 11.20 2400 T 11.20 3600 T
6/06 8:51 Best Ask 11.20 2400 T 11.20 3600 T
6/06 8:53 Best Bid 11.20 2500 T 11.20 3600 T
6/06 8:53 Best Ask 11.20 2500 T 11.20 3600 T
6/06 8:57 Best Bid 11.20 2700 T 11.20 3600 T
6/06 8:57 Best Ask 11.20 2700 T 11.20 3600 T
6/06 8:57 Best Bid 11.20 3200 T 11.20 3600 T
6/06 8:57 Best Ask 11.20 3200 T 11.20 3600 T
6/06 8:59 Best Bid 11.30 3800 T 11.20 3600 T
6/06 8:59 Best Ask 11.30 3800 T 11.30 3600 T
6/06 9:00 Best Bid 11.30 3900 T 11.30 3600 T
6/06 9:00 Best Ask 11.30 3900 T 11.30 3600 T
6/06 9:12 Best Bid 11.30 4000 T 11.30 3600 T
6/06 9:12 Best Ask 11.30 4000 T 11.30 3600 T
6/06 9:15 Best Bid 11.25 4000 T 11.30 3600 T
6/06 9:15 Best Ask 11.25 4000 T 11.25 6200 T
6/06 9:16 Best Bid 11.25 4300 T 11.25 6200 T
6/06 9:16 Best Ask 11.25 4300 T 11.25 6200 T
6/06 9:18 Best Bid 11.25 4300 T 11.25 6200 T
6/06 9:18 Best Ask 11.25 4300 T 11.25 6300 T
6/06 9:28 Best Bid 11.25 4200 T 11.25 6300 T
6/06 9:28 Best Ask 11.25 4200 T 11.25 6300 T
6/06 9:29 Best Bid 11.20 4400 T 11.25 6300 T
6/06 9:29 Best Ask 11.20 4400 T 11.20 5900 T
6/06 9:30 11.20 200 T Trade
6/06 9:30 11.20 500 T Trade
6/06 9:30 11.20 300 T Trade
6/06 9:30 11.20 400 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 200 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 300 T Trade
6/06 9:30 11.20 200 T Trade
6/06 9:30 11.20 400 T Trade
6/06 9:30 11.20 500 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 100 T Trade
6/06 9:30 11.20 300 T Trade
6/06 9:30 11.20 300 T Trade
6/06 9:30 Best Bid 11.15 200 T 11.20 5900 T
6/06 9:30 Best Ask 11.15 200 T 11.20 1500 T
6/06 9:30 11.20 20 T Irg Trade Oddlot
6/06 9:30 11.20 50 T Irg Trade Oddlot
6/06 9:30 11.20 50 T Irg Trade Oddlot
6/06 9:30 11.20 50 T Irg Trade Oddlot
6/06 9:30 11.20 80 T Irg Trade Oddlot
6/06 9:31 11.15 200 T Trade
6/06 9:31 Best Bid 11.10 1400 T 11.20 1500 T
6/06 9:31 Best Ask 11.10 1400 T 11.15 800 T
6/06 9:31 11.10 800 T Trade
6/06 9:31 Best Bid 11.10 600 T 11.15 800 T
6/06 9:31 Best Ask 11.10 600 T 11.20 1500 T
6/06 9:32 11.20 1000 T Trade
6/06 9:32 Best Bid 11.10 600 T 11.20 1500 T
6/06 9:32 Best Ask 11.10 600 T 11.20 500 T
6/06 9:33 11.20 100 T Trade
6/06 9:33 11.20 150 T Trade
6/06 9:33 Best Bid 11.10 600 T 11.20 500 T
6/06 9:33 Best Ask 11.10 600 T 11.20 400 T
6/06 9:33 11.20 300 T Trade
6/06 9:33 11.20 100 T Trade
6/06 9:33 Best Bid 11.10 600 T 11.20 400 T
6/06 9:33 Best Ask 11.10 600 T 11.20 100 T
6/06 9:33 11.20 100 T Trade
6/06 9:33 Best Bid 11.20 1900 T 11.20 100 T
6/06 9:33 Best Ask 11.20 1900 T 11.25 2600 T
6/06 9:33 11.25 100 T Trade
6/06 9:33 Best Bid 11.20 1900 T 11.25 2600 T
6/06 9:33 Best Ask 11.20 1900 T 11.25 2500 T
6/06 9:35 11.20 1500 T Trade
6/06 9:35 Best Bid 11.20 400 T 11.25 2500 T
6/06 9:35 Best Ask 11.20 400 T 11.25 2500 T
6/06 9:37 11.25 1000 T Trade
6/06 9:37 Best Bid 11.20 400 T 11.25 2500 T
6/06 9:37 Best Ask 11.20 400 T 11.25 1500 T
6/06 9:38 11.25 1500 T Trade
6/06 9:38 Best Bid 11.25 3500 T 11.25 1500 T
6/06 9:38 Best Ask 11.25 3500 T 11.50 2000 T
6/06 9:40 11.50 1000 T Trade
6/06 9:40 11.50 1000 T Trade
6/06 9:40 Best Bid 11.25 3500 T 11.50 2000 T
6/06 9:40 Best Ask 11.25 3500 T 12.00 3000 T
6/06 9:40 Best Bid 11.25 3500 T 12.00 3000 T
6/06 9:40 Best Ask 11.25 3500 T 11.50 2000 T
6/06 9:40 Best Bid 11.25 3700 T 11.50 2000 T
6/06 9:40 Best Ask 11.25 3700 T 11.50 2000 T
6/06 9:44 11.50 1000 T Trade
6/06 9:44 Best Bid 11.25 3700 T 11.50 2000 T
6/06 9:44 Best Ask 11.25 3700 T 11.50 1000 T
6/06 9:44 11.50 1000 T Trade
6/06 9:44 Best Bid 11.25 3700 T 11.50 1000 T
6/06 9:44 Best Ask 11.25 3700 T 12.00 3000 T
6/06 9:45 Best Bid 11.25 6700 T 12.00 3000 T
6/06 9:45 Best Ask 11.25 6700 T 12.00 3000 T
6/06 9:46 Best Bid 11.50 200 T 12.00 3000 T
6/06 9:46 Best Ask 11.50 200 T 12.00 3000 T
6/06 9:46 Best Bid 11.50 700 T 12.00 3000 T
6/06 9:46 Best Ask 11.50 700 T 12.00 3000 T
6/06 9:48 12.00 500 T Trade
6/06 9:48 12.00 500 T Trade
6/06 9:48 Best Bid 11.50 700 T 12.00 3000 T
6/06 9:48 Best Ask 11.50 700 T 12.00 2000 T
6/06 9:49 Best Bid 11.50 1700 T 12.00 2000 T
6/06 9:49 Best Ask 11.50 1700 T 12.00 2000 T
6/06 9:49 12.00 1000 T Trade
6/06 9:49 Best Bid 11.50 1700 T 12.00 2000 T
6/06 9:49 Best Ask 11.50 1700 T 12.00 1000 T
6/06 9:51 Best Bid 11.50 1700 T 12.00 1000 T
6/06 9:51 Best Ask 11.50 1700 T 12.00 6000 T
6/06 9:54 12.00 100 T Trade
6/06 9:54 12.00 40 T Irg Trade Oddlot
6/06 9:54 Best Bid 11.50 1700 T 12.00 6000 T
6/06 9:54 Best Ask 11.50 1700 T 12.00 5900 T
6/06 10:00 Best Bid 11.50 1700 T 12.00 5900 T
6/06 10:00 Best Ask 11.50 1700 T 12.00 6400 T
6/06 10:01 11.50 200 T Trade
6/06 10:01 11.50 500 T Trade
6/06 10:01 11.50 300 T Trade
6/06 10:01 Best Bid 11.50 700 T 12.00 6400 T
6/06 10:01 Best Ask 11.50 700 T 12.00 6400 T
6/06 10:01 11.50 700 T Trade
6/06 10:01 Best Bid 11.80 800 T 12.00 6400 T
6/06 10:01 Best Ask 11.80 800 T 12.00 6400 T
6/06 10:04 12.00 100 T Trade
6/06 10:04 12.00 100 T Trade
6/06 10:04 Best Bid 11.80 800 T 12.00 6400 T
6/06 10:04 Best Ask 11.80 800 T 12.00 6300 T
6/06 10:09 12.00 800 T Trade
6/06 10:09 12.00 1700 T Trade
6/06 10:09 12.00 500 T Trade
6/06 10:09 Best Bid 11.80 800 T 12.00 6300 T
6/06 10:09 Best Ask 11.80 800 T 12.00 3300 T
6/06 10:09 12.00 3300 T Trade
6/06 10:09 Best Bid 11.80 800 T 12.00 3300 T
6/06 10:09 Best Ask 11.80 800 T 12.50 400 T
6/06 10:10 12.00 300 T Trade
6/06 10:10 12.00 100 T Trade
6/06 10:10 Best Bid 11.80 800 T 12.50 400 T
6/06 10:10 Best Ask 11.80 800 T 12.00 9700 T
6/06 10:11 12.00 300 T Trade
6/06 10:11 12.00 100 T Trade
6/06 10:11 Best Bid 11.80 800 T 12.00 9700 T
6/06 10:11 Best Ask 11.80 800 T 12.00 9400 T
6/06 10:11 12.00 1000 T Trade
6/06 10:11 Best Bid 11.80 800 T 12.00 9400 T
6/06 10:11 Best Ask 11.80 800 T 12.00 8400 T
6/06 10:12 12.00 300 T Trade
6/06 10:12 12.00 200 T Trade
6/06 10:12 Best Bid 11.80 800 T 12.00 8400 T
6/06 10:12 Best Ask 11.80 800 T 12.00 8100 T
6/06 10:13 Best Bid 11.80 1800 T 12.00 8100 T
6/06 10:13 Best Ask 11.80 1800 T 12.00 8100 T
6/06 10:15 Best Bid 11.90 300 T 12.00 8100 T
6/06 10:15 Best Ask 11.90 300 T 12.00 8100 T
6/06 10:16 12.00 25000 T Trade
6/06 10:17 Best Bid 11.90 300 T 12.00 8100 T
6/06 10:17 Best Ask 11.90 300 T 12.50 400 T
6/06 10:17 Best Bid 11.90 300 T 12.50 400 T
6/06 10:17 Best Ask 11.90 300 T 12.00 2000 T
6/06 10:18 Best Bid 11.90 300 T 12.00 2000 T
6/06 10:18 Best Ask 11.90 300 T 12.00 1000 T
6/06 10:21 12.00 1000 T Trade
6/06 10:21 Best Bid 12.00 700 T 12.00 1000 T
6/06 10:21 Best Ask 12.00 700 T 12.50 400 T
6/06 10:21 Best Bid 12.00 2700 T 12.50 400 T
6/06 10:21 Best Ask 12.00 2700 T 12.50 400 T
6/06 10:22 12.00 700 T Trade
6/06 10:22 12.00 2000 T Trade
6/06 10:22 Best Bid 11.90 300 T 12.50 400 T
6/06 10:22 Best Ask 11.90 300 T 12.00 7300 T
6/06 10:24 12.00 100 T Trade
6/06 10:24 12.00 30 T Irg Trade Oddlot
6/06 10:24 Best Bid 11.90 300 T 12.00 7300 T
6/06 10:24 Best Ask 11.90 300 T 12.00 7200 T
6/06 10:24 12.00 300 T Trade
6/06 10:24 12.00 50 T Irg Trade Oddlot
6/06 10:24 Best Bid 11.80 1800 T 12.00 7200 T
6/06 10:24 Best Ask 11.80 1800 T 12.00 6900 T
6/06 10:25 12.00 100 T Trade
6/06 10:25 Best Bid 11.80 1800 T 12.00 6900 T
6/06 10:25 Best Ask 11.80 1800 T 12.00 6800 T
6/06 10:31 Best Bid 11.80 1800 T 12.00 6800 T
6/06 10:31 Best Ask 11.80 1800 T 11.85 2000 T
6/06 10:33 11.85 2000 T Trade
6/06 10:33 Best Bid 11.80 1800 T 11.85 2000 T
6/06 10:33 Best Ask 11.80 1800 T 12.00 6800 T
6/06 10:34 11.80 800 T Trade
6/06 10:34 11.80 900 T Trade
6/06 10:34 Best Bid 11.80 100 T 12.00 6800 T
6/06 10:34 Best Ask 11.80 100 T 12.00 6800 T
6/06 10:40 12.00 2200 T Trade
6/06 10:40 Best Bid 11.80 100 T 12.00 6800 T
6/06 10:40 Best Ask 11.80 100 T 12.00 4600 T
6/06 10:41 12.00 100 T Trade
6/06 10:41 Best Bid 11.80 100 T 12.00 4600 T
6/06 10:41 Best Ask 11.80 100 T 12.00 4500 T
6/06 10:42 11.80 100 T Trade
6/06 10:42 Best Bid 11.25 4900 T 12.00 4500 T
6/06 10:42 Best Ask 11.25 4900 T 12.00 4500 T
6/06 10:42 Best Bid 11.60 1500 T 12.00 4500 T
6/06 10:42 Best Ask 11.60 1500 T 12.00 4500 T
6/06 10:44 Best Bid 11.60 1500 T 12.00 4500 T
6/06 10:44 Best Ask 11.60 1500 T 11.95 2000 T
6/06 10:46 Best Bid 11.80 100 T 11.95 2000 T
6/06 10:46 Best Ask 11.80 100 T 11.95 2000 T
6/06 10:46 11.95 400 T Trade
6/06 10:46 Best Bid 11.80 100 T 11.95 2000 T
6/06 10:46 Best Ask 11.80 100 T 11.95 1600 T
6/06 10:46 11.95 300 T Trade
6/06 10:46 11.95 50 T Irg Trade Oddlot
6/06 10:46 Best Bid 11.80 100 T 11.95 1600 T
6/06 10:46 Best Ask 11.80 100 T 11.95 1300 T
6/06 10:50 Best Bid 11.85 700 T 11.95 1300 T
6/06 10:50 Best Ask 11.85 700 T 11.95 1300 T
6/06 10:51 11.95 1000 T Trade
6/06 10:51 Best Bid 11.85 700 T 11.95 1300 T
6/06 10:51 Best Ask 11.85 700 T 11.95 300 T
6/06 10:54 11.95 300 T Trade
6/06 10:54 Best Bid 11.95 1700 T 11.95 300 T
6/06 10:54 Best Ask 11.95 1700 T 12.00 5500 T
6/06 10:55 12.00 200 T Trade
6/06 10:55 Best Bid 11.95 1700 T 12.00 5500 T
6/06 10:55 Best Ask 11.95 1700 T 12.00 5300 T
6/06 10:57 Best Bid 11.95 1700 T 12.00 5300 T
6/06 10:57 Best Ask 11.95 1700 T 12.00 6300 T
6/06 10:58 11.95 700 T Trade
6/06 10:58 Best Bid 11.95 1000 T 12.00 6300 T
6/06 10:58 Best Ask 11.95 1000 T 12.00 6300 T
6/06 11:01 11.95 1000 T Trade
6/06 11:01 Best Bid 11.85 1200 T 12.00 6300 T
6/06 11:01 Best Ask 11.85 1200 T 11.95 1000 T
6/06 11:04 11.95 200 T Trade
6/06 11:04 Best Bid 11.85 1200 T 11.95 1000 T
6/06 11:04 Best Ask 11.85 1200 T 11.95 800 T
6/06 11:04 11.95 800 T Trade
6/06 11:04 Best Bid 11.95 200 T 11.95 800 T
6/06 11:04 Best Ask 11.95 200 T 12.00 6300 T
6/06 11:05 Best Bid 11.95 200 T 12.00 6300 T
6/06 11:05 Best Ask 11.95 200 T 12.00 2000 T
6/06 11:05 12.00 1000 T Trade
6/06 11:05 12.00 1000 T Trade
6/06 11:05 Best Bid 11.95 200 T 12.00 2000 T
6/06 11:05 Best Ask 11.95 200 T 12.50 700 T
6/06 11:06 12.00 45000 T Trade
6/06 11:07 Best Bid 11.95 200 T 12.50 700 T
6/06 11:07 Best Ask 11.95 200 T 12.00 1000 T
6/06 11:07 12.00 1000 T Trade
6/06 11:07 Best Bid 11.95 200 T 12.00 1000 T
6/06 11:07 Best Ask 11.95 200 T 12.50 700 T
6/06 11:08 Best Bid 12.00 5000 T 12.50 700 T
6/06 11:08 Best Ask 12.00 5000 T 12.50 700 T
6/06 11:10 Best Bid 12.10 1000 T 12.50 700 T
6/06 11:10 Best Ask 12.10 1000 T 12.50 700 T
6/06 11:11 Best Bid 12.10 2600 T 12.50 700 T
6/06 11:11 Best Ask 12.10 2600 T 12.50 700 T
6/06 11:11 12.50 400 T Trade
6/06 11:11 12.50 300 T Trade
6/06 11:11 Best Bid 12.50 300 T 12.50 700 T
6/06 11:11 Best Ask 12.50 300 T 13.00 1900 T
6/06 11:11 12.50 45 T Irg Trade Oddlot
6/06 11:14 12.50 300 T Trade
6/06 11:14 Best Bid 12.10 3100 T 13.00 1900 T
6/06 11:14 Best Ask 12.10 3100 T 12.50 1700 T
6/06 11:14 12.50 500 T Trade
6/06 11:14 Best Bid 12.10 2600 T 12.50 1700 T
6/06 11:14 Best Ask 12.10 2600 T 12.50 1200 T
6/06 11:16 12.50 1000 T Trade
6/06 11:16 Best Bid 12.10 1600 T 12.50 1200 T
6/06 11:16 Best Ask 12.10 1600 T 12.50 200 T
6/06 11:16 12.50 200 T Trade
6/06 11:16 Best Bid 12.10 1600 T 12.50 200 T
6/06 11:16 Best Ask 12.10 1600 T 13.00 1900 T
6/06 11:16 Best Bid 12.15 400 T 13.00 1900 T
6/06 11:16 Best Ask 12.15 400 T 13.00 1900 T
6/06 11:17 Best Bid 12.15 400 T 13.00 1900 T
6/06 11:17 Best Ask 12.15 400 T 12.50 1000 T
6/06 11:18 12.50 1000 T Trade
6/06 11:18 Best Bid 12.50 500 T 12.50 1000 T
6/06 11:18 Best Ask 12.50 500 T 13.00 1900 T
6/06 11:18 Best Bid 12.50 500 T 13.00 1900 T
6/06 11:18 Best Ask 12.50 500 T 12.75 800 T
6/06 11:21 Best Bid 12.60 500 T 12.75 800 T
6/06 11:21 Best Ask 12.60 500 T 12.75 800 T
6/06 11:24 Best Bid 12.70 1500 T 12.75 800 T
6/06 11:24 Best Ask 12.70 1500 T 12.75 800 T
6/06 11:24 12.70 1500 T Trade
6/06 11:24 Best Bid 12.60 500 T 12.75 800 T
6/06 11:24 Best Ask 12.60 500 T 12.70 500 T
6/06 11:25 12.60 300 T Trade
6/06 11:25 12.60 200 T Trade
6/06 11:25 Best Bid 12.60 200 T 12.70 500 T
6/06 11:25 Best Ask 12.60 200 T 12.70 500 T
6/06 11:25 Best Bid 12.60 200 T 12.70 500 T
6/06 11:25 Best Ask 12.60 200 T 12.75 800 T
6/06 11:27 12.75 700 T Trade
6/06 11:27 Best Bid 12.60 200 T 12.75 800 T
6/06 11:27 Best Ask 12.60 200 T 12.75 100 T
6/06 11:28 12.75 100 T Trade
6/06 11:28 12.75 80 T Irg Trade Oddlot
6/06 11:28 Best Bid 12.60 200 T 12.75 100 T
6/06 11:28 Best Ask 12.60 200 T 12.95 14900 T
6/06 11:29 Best Bid 12.75 1000 T 12.95 14900 T
6/06 11:29 Best Ask 12.75 1000 T 12.95 14900 T
6/06 11:29 Best Bid 12.75 1000 T 12.95 14900 T
6/06 11:29 Best Ask 12.75 1000 T 12.90 1000 T
6/06 11:29 Best Bid 12.75 1600 T 12.90 1000 T
6/06 11:29 Best Ask 12.75 1600 T 12.90 1000 T
6/06 11:30 12.90 1000 T Trade
6/06 11:30 Best Bid 12.75 1600 T 12.90 1000 T
6/06 11:30 Best Ask 12.75 1600 T 12.95 14900 T
6/06 11:30 Best Bid 12.75 1600 T 12.95 14900 T
6/06 11:30 Best Ask 12.75 1600 T 12.90 1000 T
6/06 11:32 Best Bid 12.75 2000 T 12.90 1000 T
6/06 11:32 Best Ask 12.75 2000 T 12.90 1000 T
6/06 11:32 Best Bid 12.75 2000 T 12.90 1000 T
6/06 11:32 Best Ask 12.75 2000 T 12.90 2000 T
6/06 11:32 12.90 600 T Trade
6/06 11:32 Best Bid 12.75 1400 T 12.90 2000 T
6/06 11:32 Best Ask 12.75 1400 T 12.90 1400 T
6/06 11:33 Best Bid 12.75 1400 T 12.90 1400 T
6/06 11:33 Best Ask 12.75 1400 T 12.90 2400 T
6/06 11:34 12.90 100 T Trade
6/06 11:34 Best Bid 12.75 1400 T 12.90 2400 T
6/06 11:34 Best Ask 12.75 1400 T 12.90 2300 T
6/06 11:34 12.90 300 T Trade
6/06 11:34 12.90 100 T Trade
6/06 11:34 12.90 100 T Trade
6/06 11:34 Best Bid 12.75 1400 T 12.90 2300 T
6/06 11:34 Best Ask 12.75 1400 T 12.90 1800 T
6/06 11:34 12.90 500 T Trade
6/06 11:34 12.90 500 T Trade
6/06 11:34 Best Bid 12.75 1400 T 12.90 1800 T
6/06 11:34 Best Ask 12.75 1400 T 12.90 800 T
6/06 11:34 12.90 400 T Trade
6/06 11:34 12.90 400 T Trade
6/06 11:34 Best Bid 12.90 200 T 12.90 800 T
6/06 11:34 Best Ask 12.90 200 T 12.95 14900 T
6/06 11:36 12.95 900 T Trade
6/06 11:36 12.95 800 T Trade
6/06 11:36 12.95 800 T Trade
6/06 11:36 Best Bid 12.90 200 T 12.95 14900 T
6/06 11:36 Best Ask 12.90 200 T 12.95 12400 T
6/06 11:36 12.95 500 T Trade
6/06 11:36 12.95 500 T Trade
6/06 11:36 Best Bid 12.90 200 T 12.95 12400 T
6/06 11:36 Best Ask 12.90 200 T 12.95 11400 T
6/06 11:37 12.90 200 T Trade
6/06 11:37 Best Bid 12.75 400 T 12.95 11400 T
6/06 11:37 Best Ask 12.75 400 T 12.95 11400 T
6/06 11:38 Best Bid 12.75 1400 T 12.95 11400 T
6/06 11:38 Best Ask 12.75 1400 T 12.95 11400 T
6/06 11:39 Best Bid 12.75 1400 T 12.95 11400 T
6/06 11:39 Best Ask 12.75 1400 T 12.95 2700 T
6/06 11:40 Best Bid 12.75 1400 T 12.95 2700 T
6/06 11:40 Best Ask 12.75 1400 T 12.90 1000 T
6/06 11:41 12.90 300 T Trade
6/06 11:41 Best Bid 12.75 1400 T 12.90 1000 T
6/06 11:41 Best Ask 12.75 1400 T 12.90 700 T
6/06 11:48 Best Bid 12.75 1400 T 12.90 700 T
6/06 11:48 Best Ask 12.75 1400 T 12.90 1200 T
6/06 11:49 Best Bid 12.85 100 T 12.90 1200 T
6/06 11:49 Best Ask 12.85 100 T 12.90 1200 T
6/06 11:49 12.85 100 T Trade
6/06 11:49 Best Bid 12.75 1400 T 12.90 1200 T
6/06 11:49 Best Ask 12.75 1400 T 12.85 900 T
6/06 11:51 Best Bid 12.75 1400 T 12.85 900 T
6/06 11:51 Best Ask 12.75 1400 T 12.85 1400 T
6/06 11:51 12.85 100 T Trade
6/06 11:51 12.85 50 T Irg Trade Oddlot
6/06 11:51 Best Bid 12.75 1400 T 12.85 1400 T
6/06 11:51 Best Ask 12.75 1400 T 12.85 1300 T
6/06 11:55 12.85 500 T Trade
6/06 11:55 Best Bid 12.75 1400 T 12.85 1300 T
6/06 11:55 Best Ask 12.75 1400 T 12.85 800 T
6/06 11:58 12.85 800 T Trade
6/06 11:58 Best Bid 12.75 1400 T 12.85 800 T
6/06 11:58 Best Ask 12.75 1400 T 12.90 1200 T
6/06 12:02 Best Bid 12.75 1400 T 12.90 1200 T
6/06 12:02 Best Ask 12.75 1400 T 12.85 1000 T
6/06 12:07 Best Bid 12.75 1400 T 12.85 1000 T
6/06 12:07 Best Ask 12.75 1400 T 12.85 1500 T
6/06 12:09 Best Bid 12.75 1400 T 12.85 1500 T
6/06 12:09 Best Ask 12.75 1400 T 12.85 3500 T
6/06 12:15 Best Bid 12.75 1400 T 12.85 3500 T
6/06 12:15 Best Ask 12.75 1400 T 12.85 3000 T
6/06 12:18 12.85 1000 T Trade
6/06 12:18 12.85 1000 T Trade
6/06 12:18 Best Bid 12.75 1400 T 12.85 3000 T
6/06 12:18 Best Ask 12.75 1400 T 12.85 1000 T
6/06 12:18 12.85 1000 T Trade
6/06 12:18 Best Bid 12.85 1000 T 12.85 1000 T
6/06 12:18 Best Ask 12.85 1000 T 12.90 1200 T
6/06 12:18 12.90 700 T Trade
6/06 12:18 12.90 300 T Trade
6/06 12:18 Best Bid 12.75 1400 T 12.90 1200 T
6/06 12:18 Best Ask 12.75 1400 T 12.90 200 T
6/06 12:19 Best Bid 12.75 1400 T 12.90 200 T
6/06 12:19 Best Ask 12.75 1400 T 12.85 500 T
6/06 12:20 Best Bid 12.75 1900 T 12.85 500 T
6/06 12:20 Best Ask 12.75 1900 T 12.85 500 T
6/06 12:21 12.75 300 T Trade
6/06 12:21 12.75 200 T Trade
6/06 12:21 Best Bid 12.75 1600 T 12.85 500 T
6/06 12:21 Best Ask 12.75 1600 T 12.85 500 T
6/06 12:22 12.75 100 T Trade
6/06 12:22 12.75 100 T Trade
6/06 12:22 12.75 100 T Trade
6/06 12:22 12.75 200 T Trade
6/06 12:22 Best Bid 12.75 1300 T 12.85 500 T
6/06 12:22 Best Ask 12.75 1300 T 12.85 500 T
6/06 12:22 12.85 500 T Trade
6/06 12:22 Best Bid 12.85 7500 T 12.85 500 T
6/06 12:22 Best Ask 12.85 7500 T 12.90 200 T
6/06 12:26 12.85 1000 T Trade
6/06 12:26 Best Bid 12.85 6500 T 12.90 200 T
6/06 12:26 Best Ask 12.85 6500 T 12.90 200 T
6/06 12:28 12.85 6500 T Trade
6/06 12:28 Best Bid 12.75 1300 T 12.90 200 T
6/06 12:28 Best Ask 12.75 1300 T 12.85 1000 T
6/06 12:28 Best Bid 12.75 1300 T 12.85 1000 T
6/06 12:28 Best Ask 12.75 1300 T 12.85 2000 T
6/06 12:29 12.85 1000 T Trade
6/06 12:29 12.85 1000 T Trade
6/06 12:29 Best Bid 12.75 1300 T 12.85 2000 T
6/06 12:29 Best Ask 12.75 1300 T 12.90 200 T
6/06 12:30 Best Bid 12.85 400 T 12.90 200 T
6/06 12:30 Best Ask 12.85 400 T 12.90 200 T


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News