Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : WDC/Sandisk Corporation -- Ignore unavailable to you. Want to Upgrade?

To: Road Walker who wrote (11758)	6/2/2000 8:33:00 PM
From: Ausdauer	Read Replies (3) \| Respond to of 60323

SanDisk: The Flash Memory Pure Play "THE MOTHER OF ALL BASES" DATE HIGH/LOW VOLUME LAST 05/22/00 56.6250/48.8750 3,955,000 51.6250 05/23/00 55.6250/48.5000 4,716,700 48.7500 05/24/00 53.0000/41.2500 4,511,900 52.9375 05/25/00 55.2500/44.5000 3,486,600 45.6250 05/26/00 49.4375/45.8125 2,776,300 49.2500 05/30/00 55.5000/51.6250 3,025,900 55.1250 05/31/00 60.0000/53.6875 2,402,500 58.1250 06/01/00 68.5000/59.7500 3,232,900 66.7500 06/02/00 79.7500/71.0000 4,980,300 72.9375 TOTAL SHARES TRADED 33,088,100