Rough adjustment of Mo Mo gang
Thu Jun 8 11:28pm ET - U.S. Markets Closed.
Symbol Last Trade Chg Value Change Volume Avg Vol Gain Value Shrs Trade Date Paid Notes
^VIX 3:59PM 25.71 +0.52 - +2.06% N/A N/A - - - - - - -
^IXIC 5:16PM 3825.56 -13.70 - -0.36% N/A N/A - - - - 7-Apr-00 - -
^NDX 5:15PM 3707.31 -28.70 - -0.77% N/A N/A - - - - 7-Apr-00 - -
^IIX 4:34PM 491.83 +0.47 - +0.10% N/A N/A - - - - - - -
^SOXX 4:44PM 1142.64 +13.04 - +1.15% N/A N/A - - - - - - -
^SPC 5:01PM 1461.67 -9.69 - -0.66% N/A N/A - - - - - - -
^OEX 5:00PM 785.33 -5.80 - -0.73% N/A N/A - - - - 7-Apr-00 - -
^DJI 4:27PM 10668.72 -144.14 - -1.33% N/A N/A - - - - 7-Apr-00 - -
^DJA 4:27PM 3081.61 -31.23 - -1.00% N/A N/A - - - - 7-Apr-00 - -
^VLIC 4:15PM 417.80 -2.64 - -0.63% N/A N/A - - - - 7-Apr-00 - -
^TMW 4:34PM 13645.54 -79.80 - -0.58% N/A N/A - - - - 7-Apr-00 - -
INTC 4:01PM 126 3/16 -2 3/4 -$82.50 -2.13% 17,197,000 27,157,454 -$318.75 -7.77% $3,785.62 30 7-Apr-00 136 13/16 -
MSFT 4:01PM 68 13/16 -1 11/16 -$50.62 -2.39% 47,382,800 40,442,088 -$607.50 -22.74% $2,064.38 30 7-Apr-00 89 1/16 -
QCOM 4:01PM 77 7/16 +2 3/4 $44.00 +3.68% 21,644,700 19,885,044 -$1,197.00 -49.14% $1,239.00 16 7-Apr-00 152 1/4 -
QQQ 6:05PM 93 1/4 -7/16 -$10.94 -0.47% 19,313,800 N/A -$334.38 -12.54% $2,331.25 25 7-Apr-00 106 5/8 -
ORCL 4:01PM 82 3/8 +2 3/8 $57.00 +2.97% 23,384,300 29,203,408 -$114.00 -5.45% $1,977.00 24 7-Apr-00 87 1/8 -
DELL 4:01PM 45 5/16 +1/16 $1.38 +0.14% 18,367,400 29,707,544 -$217.25 -17.89% $996.88 22 7-Apr-00 55 3/16 -
AOL 6:17PM 55 1/16 -1 13/16 -$25.38 -3.19% 13,413,700 17,330,364 -$191.62 -19.91% $770.88 14 7-Apr-00 68 3/4 -
CSCO 4:01PM 63 11/16 +13/16 $24.38 +1.29% 36,633,200 N/A -$337.50 -15.01% $1,910.62 30 7-Apr-00 74 15/16 -
JDSU 4:00PM 110 +1/2 $7.50 +0.46% 11,710,200 19,139,364 -$178.12 -9.74% $1,650.00 15 7-Apr-00 121 7/8 -
SUNW 4:00PM 87 1/2 -13/16 -$12.19 -0.92% 17,943,400 19,405,636 -$169.69 -11.45% $1,312.50 15 7-Apr-00 98 13/16 -
LU 5:16PM 62 3/4 -1/4 -$2.75 -0.40% 9,196,700 13,673,727 $33.00 +5.02% $690.25 11 7-Apr-00 59 3/4 -
WCOM 4:01PM 41 7/8 -1 1/8 -$16.88 -2.62% 19,542,400 23,999,000 -$13.12 -2.05% $628.12 15 7-Apr-00 42 3/4 -
23 symbols
Totals(USD):
-$67.00-0.34%
-$3,645.94-15.85%$19,356.50
---------------------------------
Note this was priced on April 7th..when the NDX was
4291.53 it's now 3707.31 down 13.6% from then
The Mo Mo stocks adjusted are down 15.85%..
before adjustment they were down 18.04%..
at any rate that is good & bad; but more bad than
good.. until the Mo Mo stocks outdo the NDX a
rally can not be said to be on.
It seems one day they buy them then sell into any
rally..a no conviction type market scared of it's
own shadow, the Fed and lack of liquidity ..
Jim |
