Rally today was weak..everyone waiting on the FED..
but hedging their bets , the summer rally might be just
about over except some end of the quater window dressing
could push us up more.
CSCO showed some strenth volume wise..
The mo mo stocks were UP 1.19% while the NDX was up
2.34% and that's a very slugish type rally..to soon to
short not strong enough to go long.
------------
Mon Jun 26 8:40pm ET - U.S. Markets Closed.
Symbol Last Trade Chg Value Change Volume Avg Vol Gain Value Shrs Trade Date Paid Notes
^VIX 3:59PM 24.72 -1.17 - -4.52% N/A N/A - - - - - - -
^IXIC 5:16PM 3912.12 +66.78 - +1.74% N/A N/A - - - - 7-Apr-00 - -
^NDX 5:16PM 3771.45 +86.15 - +2.34% N/A N/A - - - - 7-Apr-00 - -
^IIX 4:33PM 483.09 +6.90 - +1.45% N/A N/A - - - - - - -
^SOXX 4:49PM 1216.57 -0.71 - -0.06% N/A N/A - - - - - - -
^SPC 5:01PM 1455.31 +13.83 - +0.96% N/A N/A - - - - - - -
^OEX 4:59PM 789.21 +8.14 - +1.04% N/A N/A - - - - 7-Apr-00 - -
^DJI 4:04PM 10542.99 +138.24 - +1.33% N/A N/A - - - - 7-Apr-00 - -
^DJA 4:04PM 3031.42 +19.44 - +0.65% N/A N/A - - - - 7-Apr-00 - -
^VLIC 4:15PM 410.05 +2.61 - +0.64% N/A N/A - - - - 7-Apr-00 - -
^TMW 4:33PM 13603.16 +125.47 - +0.93% N/A N/A - - - - 7-Apr-00 - -
INTC 4:01PM 134 3/16 -3/16 -$5.62 -0.14% 14,952,400 26,082,636 -$78.75 -1.92% $4,025.62 30 7-Apr-00 136 13/16 -
MSFT 4:01PM 79 1/2 +1 13/16 $54.38 +2.33% 24,143,500 39,278,500 -$286.88 -10.74% $2,385.00 30 7-Apr-00 89 1/16 -
QCOM 4:01PM 64 3/4 -1 5/8 -$26.00 -2.45% 17,146,200 22,164,272 -$1,400.00 -57.47% $1,036.00 16 7-Apr-00 152 1/4 -
QQQ 6:24PM 94 +2 1/2 $62.50 +2.73% 22,169,200 N/A -$315.62 -11.84% $2,350.00 25 7-Apr-00 106 5/8 -
ORCL 4:01PM 82 11/16 +3 3/16 $76.50 +4.01% 19,471,200 27,161,136 -$106.50 -5.09% $1,984.50 24 7-Apr-00 87 1/8 -
DELL 4:01PM 49 +1 9/16 $34.38 +3.29% 17,738,500 24,733,544 -$136.12 -11.21% $1,078.00 22 7-Apr-00 55 3/16 -
AOL 6:27PM 51 7/8 -1 5/8 -$22.75 -3.04% 11,614,400 14,993,227 -$236.25 -24.55% $726.25 14 7-Apr-00 68 3/4 -
CSCO 4:01PM 62 13/16 +3/16 $5.62 +0.30% 40,313,100 N/A -$363.75 -16.18% $1,884.38 30 7-Apr-00 74 15/16 -
JDSU 4:01PM 125 5/8 +2 3/16 $32.81 +1.77% 11,705,700 19,365,908 $56.25 +3.08% $1,884.38 15 7-Apr-00 121 7/8 -
SUNW 4:01PM 90 7/16 +3 7/8 $58.12 +4.48% 10,078,200 19,137,364 -$125.62 -8.48% $1,356.56 15 7-Apr-00 98 13/16 -
LU 4:23PM 59 29/32 +27/32 $9.28 +1.43% 7,375,200 12,789,500 $1.72 +0.26% $658.97 11 7-Apr-00 59 3/4 -
WCOM 4:01PM 37 1/2 -1/4 -$3.75 -0.66% 23,933,100 23,622,954 -$78.75 -12.28% $562.50 15 7-Apr-00 42 3/4 -
23 symbols
Totals(USD):
$275.47+1.40%
-$3,070.28( -13.35%)$19,932.16
----------------------------------------
Was (-14.55) at start of day.
Figures based on close since April 7th-00
Jim |
