Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: bdog who wrote (35900)	6/11/2000 10:52:00 PM
From: Doug R	Read Replies (1) \| Respond to of 79230

Bdog, The scans look like a "usual suspect" reunion...or convention...or....STAMPEDE!!!! milesov's site says major Naz move is upon us. Things are looking good since TC Tuesday. Doug R

To: bdog who wrote (35900)	6/17/2000 9:48:00 AM
From: bdog	Read Replies (1) \| Respond to of 79230

results from last weeks hits, mind you these are closes... Performance of list "C:\QP2DATA\LISTS\we060900.lst" based on their 5 day performance. Created 06/17/2000 Percent Price 06/16/00 06/09/00 Change Change Price Price 1 ADTK ADEPT TECHNOLOGY INC 33.333 9.375 37.50 28.12 2 ADTK ADEPT TECHNOLOGY INC 33.333 9.375 37.50 28.12 3 API ADVANCED PHOTONIX INC 29.545 0.812 3.56 2.75 4 INFA INFORMATICA CORP 25.244 14.562 72.25 57.69 5 INFA INFORMATICA CORP 25.244 14.562 72.25 57.69 6 VBAC VIRBAC CORP 18.750 0.562 3.56 3.00 7 AINN APPLIED INNOVATION INC 15.385 1.250 9.38 8.12 8 ZIPL ZIPLINK INC 14.634 0.750 5.88 5.12 9 RNBO RAINBOW TECHNOLOGIES INC 14.173 5.625 45.31 39.69 10 RNBO RAINBOW TECHNOLOGIES INC 14.173 5.625 45.31 39.69 11 ATMS TIDEL TECHNOLOGIES INC 13.095 1.375 11.88 10.50 12 FEIC FEI CO 13.000 3.250 28.25 25.00 13 FEIC FEI CO 13.000 3.250 28.25 25.00 14 TLGD TOLLGRADE COMMUNICATIONS INC 12.563 12.500 112.00 99.50 15 TLGD TOLLGRADE COMMUNICATIONS INC 12.563 12.500 112.00 99.50 16 DATM DATUM INC 10.884 2.000 20.38 18.38 17 FCIN FLOUR CITY INTL INC 9.677 0.375 4.25 3.88 18 FTUS FACTORY 2-U INC 9.424 3.375 39.19 35.81 19 FTUS FACTORY 2-U INC 9.424 3.375 39.19 35.81 20 ROHN ROHN INDS INC 9.402 0.344 4.00 3.66 21 MLRC MALLON RES CORP 8.571 0.750 9.50 8.75 22 EXCA EXCALIBUR TECHNOLOGIES CORP 7.589 2.469 35.00 32.53 23 EXCA EXCALIBUR TECHNOLOGIES CORP 7.589 2.469 35.00 32.53 24 ILXO ILEX ONCOLOGY INC 7.527 2.188 31.25 29.06 25 ILXO ILEX ONCOLOGY INC 7.527 2.188 31.25 29.06 26 ANEN ANAREN MICROWAVE INC 6.711 6.667 106.00 99.33 27 ANEN ANAREN MICROWAVE INC 6.711 6.667 106.00 99.33 28 SFY SWIFT ENERGY CO 6.047 1.625 28.50 26.88 29 SFY SWIFT ENERGY CO 6.047 1.625 28.50 26.88 30 VICR VICOR CORP 5.394 1.625 31.75 30.12 31 VICR VICOR CORP 5.394 1.625 31.75 30.12 32 PME PENTON MEDIA INC 5.230 1.562 31.44 29.88 33 PME PENTON MEDIA INC 5.230 1.562 31.44 29.88 34 AOG ALBERTA ENERGY LTD 4.272 1.688 41.19 39.50 35 TWW TERREMARK WORLDWIDE INC 4.255 0.125 3.06 2.94 36 AUDC AUDIOCODES LTD 4.186 4.625 115.12 110.50 37 AUDC AUDIOCODES LTD 4.186 4.625 115.12 110.50 38 SCOT SCOTTISH ANNUITY & LIFE HLDG 3.731 0.312 8.69 8.38 39 ECOL AMERICAN ECOLOGY CORP 3.279 0.125 3.94 3.81 40 BPLS BANK PLUS CORP 2.041 0.062 3.12 3.06 41 TNL TECHNITROL INC 1.085 0.938 87.38 86.44 42 TNL TECHNITROL INC 1.085 0.938 87.38 86.44 43 DER DE RIGO S P A 0.971 0.062 6.50 6.44 44 DSD DAYTON SUPERIOR CORP 0.937 0.250 26.94 26.69 45 DSD DAYTON SUPERIOR CORP 0.937 0.250 26.94 26.69 46 EVER EVERGREEN RES INC 0.000 0.000 27.38 27.38 47 VGIN VISIBLE GENETICS INC 0.000 0.000 47.00 47.00 48 EVER EVERGREEN RES INC 0.000 0.000 27.38 27.38 49 VGIN VISIBLE GENETICS INC 0.000 0.000 47.00 47.00 50 PDLI PROTEIN DESIGN LABS INC -0.944 -1.563 164.00 165.56 51 PDLI PROTEIN DESIGN LABS INC -0.944 -1.563 164.00 165.56 52 SUPG SUPERGEN INC -1.052 -0.320 30.12 30.45 53 SUPG SUPERGEN INC -1.052 -0.320 30.12 30.45 54 GNSS GENESIS MICROCHIP INC -2.516 -0.500 19.38 19.88 55 WEBT WEBTRENDS CORP -2.522 -1.062 41.06 42.12 56 WEBT WEBTRENDS CORP -2.522 -1.062 41.06 42.12 57 COO COOPER COS INC -3.654 -1.375 36.25 37.62 58 COO COOPER COS INC -3.654 -1.375 36.25 37.62 59 DSET DSET CORP -4.225 -1.125 25.50 26.62 60 DSET DSET CORP -4.225 -1.125 25.50 26.62 61 NOVT NOVOSTE CORP -5.125 -2.312 42.81 45.12 62 NOVT NOVOSTE CORP -5.125 -2.312 42.81 45.12 63 RVEE HOLIDAY RV SUPERSTORES INC -5.263 -0.250 4.50 4.75 64 IIT INDONESIAN SATELITE CORP -5.556 -0.688 11.69 12.38 65 GENE GENOME THERAPEUTICS CORP -5.856 -1.625 26.12 27.75 66 GENE GENOME THERAPEUTICS CORP -5.856 -1.625 26.12 27.75 67 CAMP CALIFORNIA AMPLIFIER INC -6.263 -1.938 29.00 30.94 68 CAMP CALIFORNIA AMPLIFIER INC -6.263 -1.938 29.00 30.94 69 CHST CREATIVE HOST SVCS INC -7.658 -2.125 25.62 27.75 70 CHST CREATIVE HOST SVCS INC -7.658 -2.125 25.62 27.75 71 AESP ADV ELEC SUPPORT PRODS INC -7.692 -0.188 2.25 2.44 72 MSCC MICROSEMI CORP -7.925 -2.125 24.69 26.81 73 MSCC MICROSEMI CORP -7.925 -2.125 24.69 26.81 74 XLA XCELERA COM INC -9.934 -3.750 34.00 37.75 75 ECTL ELCOTEL INC -11.111 -0.250 2.00 2.25 76 EGLO EGLOBE INC -11.268 -0.500 3.94 4.44 77 FLSH M-SYS FLASH DISK PIONEER LTD -11.652 -9.875 74.88 84.75 78 FLSH M-SYS FLASH DISK PIONEER LTD -11.652 -9.875 74.88 84.75 79 LSON LASON INC -12.299 -0.359 2.56 2.92 80 ALLR ALLAIRE CORP -14.773 -8.938 51.56 60.50 81 ALLR ALLAIRE CORP -14.773 -8.938 51.56 60.50 82 SYXI IXYS CORP DEL -16.237 -6.688 34.50 41.19 83 SYXI IXYS CORP DEL -16.237 -6.688 34.50 41.19 84 SIGA SIGA PHARMACEUTICALS INC -16.883 -0.812 4.00 4.81 85 RMAG REGISTRY MAGIC INC -17.647 -0.375 1.75 2.12 86 TKTX TRANSKARYOTIC THERAPIES INC -18.367 -7.875 35.00 42.88 87 TKTX TRANSKARYOTIC THERAPIES INC -18.367 -7.875 35.00 42.88 88 AMLJ AML COMMUNICATIONS INC -19.355 -0.750 3.12 3.88 89 MNMD MINIMED INC -20.085 -26.562 105.69 132.25 90 MNMD MINIMED INC -20.085 -26.562 105.69 132.25 91 EXAP EXCHANGE APPLICATIONS INC -22.749 -6.000 20.38 26.38 92 EXAP EXCHANGE APPLICATIONS INC -22.749 -6.000 20.38 26.38 93 PSI PORTA SYS CORP -23.077 -0.562 1.88 2.44