Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Rande Is . . . HOME -- Ignore unavailable to you. Want to Upgrade?

To: Rick Buskey who wrote (27776)	6/15/2000 9:43:00 PM
From: xcr600	Read Replies (1) \| Respond to of 57584

Looks like MM was buying for someone and when he was done the stock dropped due to the lack of buying pressure. btw, there was a 10k block afterhrs @29 3/4 and 7500 @30. 6/15/2000 15:45:00 30.6875 100 Trade nsdq 06/15/2000 15:45:10 30.6875 1200 Trade nsdq 06/15/2000 15:45:40 30.75 100 Best ask nsdq 06/15/2000 15:45:42 30.6875 100 Trade nsdq 06/15/2000 15:45:43 30.6875 100 Best bid nsdq 06/15/2000 15:45:44 30.6875 2000 Best ask nsdq 06/15/2000 15:45:50 30.75 100 Trade nsdq 06/15/2000 15:45:51 30.8125 1000 Best ask nsdq 06/15/2000 15:45:52 30.6875 2000 Trade nsdq 06/15/2000 15:45:53 30.6875 1100 Trade nsdq 06/15/2000 15:45:55 30.8125 500 Trade nsdq 06/15/2000 15:46:07 30.75 4100 Trade nsdq 06/15/2000 15:46:17 30.75 3700 Trade nsdq 06/15/2000 15:46:22 30.6875 500 Trade nsdq 06/15/2000 15:46:56 30.8125 100 Trade nsdq 06/15/2000 15:49:10 30.6875 500 Trade nsdq 06/15/2000 15:49:24 30.6875 400 Trade nsdq 06/15/2000 15:49:25 30.6875 100 Trade nsdq 06/15/2000 15:51:17 30.625 500 Best bid nsdq 06/15/2000 15:51:19 30.6875 100 Trade nsdq 06/15/2000 15:51:24 30.6875 1500 Best ask nsdq 06/15/2000 15:51:56 30.625 500 Trade nsdq 06/15/2000 15:51:56 30.625 100 Best bid nsdq 06/15/2000 15:52:06 30.625 100 Trade nsdq 06/15/2000 15:52:12 30.5625 100 Best bid nsdq 06/15/2000 15:52:13 30.6875 1000 Trade nsdq 06/15/2000 15:52:19 30.625 500 Best bid nsdq 06/15/2000 15:52:19 30.625 100 Best ask nsdq 06/15/2000 15:52:20 30.6875 1500 Best ask nsdq 06/15/2000 15:52:22 30.625 200 Best bid nsdq 06/15/2000 15:52:23 30.625 300 Trade nsdq 06/15/2000 15:52:28 30.6875 300 Trade nsdq 06/15/2000 15:52:32 30.625 500 Trade nsdq 06/15/2000 15:53:53 30.625 100 Trade nsdq 06/15/2000 15:53:55 30.6875 100 Trade nsdq 06/15/2000 15:53:56 30.625 400 Trade nsdq 06/15/2000 15:53:57 30.875 1000 Best ask nsdq 06/15/2000 15:53:58 30.625 600 Trade nsdq 06/15/2000 15:53:59 30.8125 1000 Best ask nsdq 06/15/2000 15:54:05 30.75 100 Best ask nsdq 06/15/2000 15:54:06 30.6875 600 Trade nsdq 06/15/2000 15:54:06 30.5625 100 Best bid nsdq 06/15/2000 15:54:07 30.625 1500 Best ask nsdq 06/15/2000 15:54:07 30.625 600 Best ask nsdq 06/15/2000 15:54:07 30.625 900 Trade nsdq 06/15/2000 15:54:07 30.625 900 Trade nsdq 06/15/2000 15:54:08 30.5938 1000 Trade nsdq 06/15/2000 15:54:19 30.875 1000 Best ask nsdq 06/15/2000 15:54:22 30.625 1000 Trade nsdq 06/15/2000 15:54:22 30.625 600 Trade nsdq 06/15/2000 15:54:43 30.625 100 Best bid nsdq 06/15/2000 15:54:43 30.8125 100 Best ask nsdq 06/15/2000 15:54:46 30.75 100 Best ask nsdq 06/15/2000 15:54:53 30.6875 500 Best ask nsdq 06/15/2000 15:54:55 30.6875 100 Best ask nsdq 06/15/2000 15:55:13 30.6875 400 Trade nsdq 06/15/2000 15:55:16 30.6875 100 Trade nsdq 06/15/2000 15:55:32 30.5625 100 Trade nsdq 06/15/2000 15:55:32 30.5625 100 Trade nsdq 06/15/2000 15:55:37 30.625 500 Trade nsdq 06/15/2000 15:55:41 30.625 400 Trade nsdq 06/15/2000 15:55:54 30.25 200 Best bid nsdq 06/15/2000 15:55:57 30.625 100 Trade nsdq 06/15/2000 15:56:00 30.25 100 Best bid nsdq 06/15/2000 15:56:02 30.125 100 Best bid nsdq 06/15/2000 15:56:02 30.25 200 Trade nsdq 06/15/2000 15:56:03 30.125 700 Best bid nsdq 06/15/2000 15:56:03 30.25 100 Trade nsdq 06/15/2000 15:56:04 30.25 100 Trade nsdq 06/15/2000 15:56:04 30.625 500 Best ask nsdq 06/15/2000 15:56:05 30.625 100 Best ask nsdq 06/15/2000 15:56:11 30.5625 500 Best ask nsdq 06/15/2000 15:56:13 30.125 100 Best bid nsdq 06/15/2000 15:56:13 30.5625 100 Best ask nsdq 06/15/2000 15:56:14 30.125 700 Trade nsdq 06/15/2000 15:56:15 30.125 100 Trade nsdq