SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (51708)6/19/2000 10:01:00 AM
From: SSP  Read Replies (2) | Respond to of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BHIT .72000 +.26000 +56.52 BIDHIT.COM INC, COM NEW 242800
DGTS .0800 +.0190 +31.15 DIGITRAN SYSTEMS INC 24600
IFTP .13000 +.03000 +30.00 INFOTOPIA INC 251400
SATX .78130 +.15630 +25.01 SATX INC 247000
VIGC .31250 +.06250 +25.00 VOYAGER INTERNET GROUP.COM, COM NEW 11000
NRPI .06990 +.00990 +16.50 NATIONAL REHAB PROPERTIES INC, COM N 461200
NIAR .0150 +.0020 +15.38 NORTH AMERICAN RESORTS INC, COM NEW 298700
ARYN .05500 +.00700 +14.58 ARCHER SYSTEMS INC 330700
VITC .74900 +.06900 +10.15 VERSATECH INC 3000
PCBM .10800 +.00800 +8.00 PINNACLE BUSINESS MANAGEMENT INC 741000
ASRG .3000 +.0200 +7.14 ASPEN GROUP RESOURCES CORP 271800
CARH 1.50000 +.09380 +6.67 COMPOSITE AUTOMOBILE RESEARCH LTD 7800
AMEL .74900 +.03900 +5.49 AMERICAN ENERGY GROUP 14900
HIVC .590000 +.030000 +5.36 HIV-VAC INC 257000
LOCH .60000 +.02970 +5.21 LOCH HARRIS INC, COM NEW 101600
APPI .2100 +.0100 +5.00 ADV PLANT PHARMACEUTICALS INC, COM P 28700
TXMC .40000 +.01500 +3.90 TIREX AMERICA INC 75400
PHFRE .3000 +.0100 +3.45 PHARMACEUTICAL FORMULAT. 1000
STERQ .38000 +.01000 +2.70 SUNTERRA CORPORATION 800
MPTV .04600 +.00100 +2.22 MPTV INC 1265400
VDOT 2.12500 +.03130 +1.49 VIRTUALSELLERS.COM, INC. 54000
BYTE 9.25000 +.12500 +1.37 PIRANHA INC 4100
TTRIF .07600 +.00100 +1.33 THERMO TECH TECHNOLOGIES 4338700
UGNE 3.59370 +.03120 +.88 UNIGENE LABORATORIES 141600
FONX 1.27000 +.01000 +.79 FONIX CORPORATION 60500
BICO .20200 +.00100 +.50 BIOCONTROL TECHNOLOGY INC 260600
VCSY .39000 +.00100 +.26 VERTICAL COMPUTER SYSTEMS INC, COM N 106600