SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Joe Copia who wrote (51901)6/20/2000 12:28:00 PM
From: Bidder  Read Replies (1) | Respond to of 150070
 
NRPI!!RECENT VOLUME AND PRICE

This is MMM at it's extreme. During the month of June, volume has totaled 63,458,200 in NRPI, which has a free trading shares count of 19,402,012 (Total Stock issued and outstanding is 30,383,294).
biz.yahoo.com

Which means the float of NRPI has been exceeded three times in the month of June, yet the stock remains in the .05-.07 trading range.

DATE VOLUME RANGE CLOSE

6-19 3,610,500 .055-.07 .058
6-16 2,147,700 .055-.065 .06
6-15 1,420,300 .052-.059 .059
6-14 4,672,400 .055-.067 .058
6-13 13,180,000 .057-.08 .065
6-12 18,370,000 .053-.07 .07
6-09 1,081,200 .052-.06 .06
6-08 1,475,000 .05-.054 .052
6-07 1,273,500 .052-.057 .053
6-06 4,128,900 .052-.059 .053
6-05 6,952,800 .053-.064 .056
6-02 3,306,500 .05-.055 .054
6-01 1,839,400 .05-.052 .052