Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (51970)	6/20/2000 4:01:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS, final Symbol Last Change Net Chg. % Company Name Tot. Vol. VCSY .77000 +.38000 +97.44 VERTICAL COMPUTER SYSTEMS INC, COM N 3801200 WVNTF .20000 +.09000 +81.82 WORLD VENTURES INC, COM NEW 39700 SNLV .0700 +.0300 +75.00 SNELLING TRAVEL INC 591700 AMEL .81250 +.31250 +62.50 AMERICAN ENERGY GROUP 871700 IFTP .27500 +.08500 +44.74 INFOTOPIA INC 2417500 ECHL 1.62500 +.50000 +44.44 E-CHANNELS 5700 GEOK .34370 +.09370 +37.48 GEOKINETICS, INC. 20000 SSCP 1.34370 +.34370 +34.37 STEREOSCAPE.COM, INC. 413100 BBAN .74000 +.18000 +32.14 BROADBAND WIRELESS INTL CORP 1893100 PENC .3000 +.0650 +27.66 PEN INTERCONNECT INC. 930200 BHIT 1.02000 +.19000 +22.89 BIDHIT.COM INC, COM NEW 1108800 TNIS 1.75000 +.31250 +21.74 TANISYS TECHNOLOGY INC, COM NEW 290700 BYTE 9.62500 +1.6250 +20.31 PIRANHA INC 113100 KTYP .75000 +.12500 +20.00 KIDSTOYPLUS.COM 50000 BNTK .47500 +.07500 +18.75 BIONET TECHONLOGIES INC 130400 AFTC .0950 +.0150 +18.75 AMERICAN FILM TECH. 73200 SBID .34380 +.05380 +18.55 SBI COMMUNICATIONS INC DELAWARE 42500 DYNA 13.0000 +1.8750 +16.85 DYNATECH CORPORATION 1187100 CNTI .31250 +.04250 +15.74 CENTURY INDS-A 167900 DTRM .93750 +.12500 +15.38 DETOUR MAGAZINE INC 32900 CRYM 2.00000 +.25000 +14.29 CRYOMEDICAL SCIENCES, INC 39700 NVXE 1.34370 +.15620 +13.15 NEW VISUAL ENTERTAINMENT INC 295200 JLNY .34380 +.03380 +10.90 JENNA LANE, INC. 70900 VALH .26500 +.02500 +10.42 VALUE HOLDINGS, INC. 376100 SHPH .11000 +.01000 +10.00 SHAMAN PHARMACEUTICALS INC, COM PAR 2466900 BICO .20600 +.01600 +8.42 BIOCONTROL TECHNOLOGY INC 3020900 BAOA .0650 +.0050 +8.33 BAOA, INC. 86500 ENET .1080 +.0080 +8.00 EQUALNET COMMUNICATIONS 1428600 ITEC .62500 +.03500 +5.93 IMAGING TECHNOLOGIES CORP 889900 CCAA .36000 +.02000 +5.88 CALA CORP 89700 RTEK .07300 +.00400 +5.80 RUBBER TECHNOLOGY INTL, COM NEW 300000 FXCH 2.96870 +.15620 +5.55 FORESTINDUSTRY.COM INC 18100 TSIG .24000 +.01000 +4.35 TELESERVICES INTERNET GRP 3190700 NRPI .0600 +.0020 +3.45 NATIONAL REHAB PROPERTIES INC, COM N 2816400 NLXI .16000 +.00500 +3.23 NELX INC 22700 IINN .1750 +.0050 +2.94 INTL INTERNET INC 836900 ESPB .45000 +.01250 +2.86 ESPORTSBIKE.COM INC 191200 SPTK .09250 +.00250 +2.78 SPINTEK GAMING TECHNOLOGIES INC 419100 ECCM 6.1562 +.1562 +2.60 ECOM CORP 34700 IMDS 1.60000 +.01000 +.63 IMAGING DIAGNOSTIC SYSTEM 554800