To: SSP who wrote (52225 ) 6/22/2000 3:36:00 PM From: SSP Read Replies (1) | Respond to of 150070
OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. SMCH .37500 +.18750 +100.00 SMART CHOICE AUTOMOTIVE 46700 HTEC .40630 +.18750 +85.69 HYDRON TECHNOLOGIES INC. 45000 AMDI .08000 +.03500 +77.78 APPLIED MEDICAL DEVICES INC 3486000 PLHC .1000 +.0400 +66.67 PARACELSUS HEALTHCARE 179200 FEMQE .0300 +.0100 +50.00 57500 UAMY .50000 +.15620 +45.43 UNITED STATES ANTIMONY CORP 7000 MPSS .23000 +.05500 +31.43 MPEG SUPER SITE INC. 149100 EDIG 7.18750 +1.6250 +29.21 E.DIGITAL CORPORATION 1654400 PENC .3400 +.0700 +25.93 PEN INTERCONNECT INC. 823000 REDI .02500 +.00500 +25.00 REDDI BRAKE SUPPLY CORP 338600 DYNA 16.6875 +3.1875 +23.61 DYNATECH CORPORATION 1751600 ONTV .37500 +.06250 +20.00 ONTV INC 55800 LRCM .05500 +.00800 +17.02 LEARNCOM INC 3584000 KNSC 1.96870 +.28120 +16.66 KENSINGTON INT'L HOLDING 76400 DOCU .22000 +.03000 +15.79 DOCUCON, INCORPORATED 11200 JPEI .46870 +.06240 +15.36 JPE, INC. 4700 WAST .2875 +.0375 +15.00 WASTEMASTERS INC. 70300 HVST .0390 +.0040 +11.43 HARVEST CAPITAL CORP 136000 BNTK .62500 +.06250 +11.11 BIONET TECHONLOGIES INC 53700 JLNY .33000 +.03000 +10.00 JENNA LANE, INC. 24900 TALL .90000 +.07000 +8.43 IVP TECHNOLOGY CORP, COM PAR $0.0001 524300 STERQ .27000 +.02000 +8.00 SUNTERRA CORPORATION 89600 EZCOF 1.87500 +.12500 +7.14 EZCONY INTERAMERICA INC, SHS 43200 TNIS 1.53120 +.09370 +6.52 TANISYS TECHNOLOGY INC, COM NEW 112300 CMER 21.5000 +1.2500 +6.17 EMERUN INC. 17500 CAMB .35000 +.02000 +6.06 CAMBIO, INC. 189900 GETC 7.43750 +.37500 +5.31 GEOTEC THERMAL GENERATORS INC 42200 RTEK .06600 +.00300 +4.76 RUBBER TECHNOLOGY INTL, COM NEW 882900 EPEA .11500 +.00500 +4.55 E'PRIME AEROSPACE CORP 653100 EBAS 1.05500 +.04500 +4.46 EBASEONE CORP 1240600 PCES .30000 +.01000 +3.45 PACE HEALTH MGMT. SYSTEMS 17000 INVT 1.84000 +.05880 +3.30 INVESTAMERICA INC 119300 UNCN .16500 +.00500 +3.13 UNICO INC 65200 ECOS .18000 +.00500 +2.86 ECOS GROUP INC. 6000 BICO .19800 +.00500 +2.59 BIOCONTROL TECHNOLOGY INC 1907900 FOCS .59500 +.01500 +2.59 FIBERCHEM, INC. 318200 SSCP 1.28120 +.03120 +2.50 STEREOSCAPE.COM, INC. 10800 SHPE .08000 +.00190 +2.43 STORM HIGH PERFORMANCE SOUND CORP 2018300 ABRG .09200 +.00200 +2.22 AMBRA RESOURCES GROUP INC, COM NEW 2105200 ESPB .46000 +.01000 +2.22 ESPORTSBIKE.COM INC 2331700 CRYM 2.62500 +.03130 +1.21 CRYOMEDICAL SCIENCES, INC 22800 CCAA .31300 +.00050 +.16 CALA CORP 32300