SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : VALENCE TECHNOLOGY (VLNC) -- Ignore unavailable to you. Want to Upgrade?

To: John Curtis who wrote (20200)6/22/2000 4:12:00 PM
From: Robert Cohen  Read Replies (1) | Respond to of 27311
 
Block action:

VALENCE TECHNOLOGY
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl: BSize: ASize:
6/22/00 9:34 15 11/16 5000 Trade
6/22/00 9:34 15 1/2 5000 Trade
6/22/00 9:34 15 3/4 5000 Trade
6/22/00 9:35 16 1/2 5000 Trade
6/22/00 9:35 17 1/2 5000 Trade
6/22/00 9:41 17 1/2 5000 Trade
6/22/00 9:43 17 1/2 5000 Trade
6/22/00 9:44 16 13/16 5000 Irg Trade Sold
6/22/00 9:44 16 7/8 5000 Trade
6/22/00 9:44 16 59/64 15000 Trade
6/22/00 9:44 17 7500 Trade
6/22/00 9:44 16 13/16 17500 Trade
6/22/00 9:45 16 15/16 10000 Trade
6/22/00 9:45 17 5000 Trade
6/22/00 9:46 17 1/8 12500 Irg Trade Sold
6/22/00 9:46 17 1/16 5000 Trade
6/22/00 9:46 17 5000 Trade
6/22/00 9:46 17 5000 Trade
6/22/00 9:46 17 1/8 5000 Trade
6/22/00 10:03 17 1/8 5000 Trade
6/22/00 10:03 17 1/4 5000 Trade
6/22/00 10:04 17 1/4 10000 Trade
6/22/00 10:04 17 3/16 15000 Trade
6/22/00 10:04 17 3/16 5000 Trade
6/22/00 10:04 17 1/2 50000 Trade
6/22/00 10:05 17 13/16 5000 Trade
6/22/00 10:12 17 7/16 10000 Trade
6/22/00 10:15 17 7/16 15000 Trade
6/22/00 10:18 17 7/8 5000 Trade
6/22/00 10:18 17 7/8 5000 Trade
6/22/00 10:19 18 5000 Trade
6/22/00 10:19 18 5000 Trade
6/22/00 10:19 17 15/16 5000 Trade
6/22/00 10:19 18 1/16 10000 Trade
6/22/00 10:25 18 1/4 10000 Trade
6/22/00 10:33 17 5/8 20000 Irg Trade Sold
6/22/00 10:37 18 5000 Trade
6/22/00 10:41 17 15/16 5000 Trade
6/22/00 10:42 18 5000 Trade
6/22/00 10:42 18 1/8 5000 Trade
6/22/00 10:42 18 15000 Trade
6/22/00 10:43 18 1/4 5000 Trade
6/22/00 10:43 18 3/8 5000 Trade
6/22/00 10:43 18 1/8 5000 Trade
6/22/00 10:53 18 3/16 5000 Trade
6/22/00 10:53 18 3/16 5000 Trade
6/22/00 11:01 18 1/8 5000 Trade
6/22/00 11:03 18 1/4 5000 Trade
6/22/00 11:05 18 1/4 5000 Trade
6/22/00 11:05 18 1/4 15000 Trade
6/22/00 11:06 18 1/8 5000 Trade
6/22/00 11:08 18 1/8 5000 Trade
6/22/00 11:09 18 1/8 6000 Trade
6/22/00 11:09 18 1/16 10000 Trade
6/22/00 11:09 18 1/16 12500 Trade
6/22/00 11:35 18 1/4 15000 Trade
6/22/00 11:49 18 3/4 25000 Trade
6/22/00 11:49 19 10000 Trade
6/22/00 11:49 19 1/8 5200 Trade
6/22/00 11:49 19 1/16 15000 Trade
6/22/00 11:50 18 15/16 10000 Trade
6/22/00 11:51 19 5000 Trade
6/22/00 11:52 19 1/16 5100 Trade
6/22/00 11:53 19 7500 Trade
6/22/00 11:55 19 1/8 7500 Trade
6/22/00 11:57 19 5/16 19000 Trade
6/22/00 12:01 20 1/16 18700 Deleted
6/22/00 12:02 20 1/16 17700 Irg Trade Sold

6/22/00 13:19 15 11/16 5000 Trade
6/22/00 13:21 15 1/2 5000 Trade

6/22/00 13:41 15 3/4 5000 Trade

6/22/00 14:01 17 1/2 5000 Trade
6/22/00 14:07 17 1/2 5000 Trade

6/22/00 14:23 17 1/2 5000 Trade

6/22/00 15:41 16 7/8 5000 Trade

6/22/00 15:47 17 7500 Trade
6/22/00 15:47 16 13/16 17500 Trade
6/22/00 15:47 16 15/16 10000 Trade
6/22/00 15:47 17 5000 Trade
6/22/00 15:47 17 1/8 12500 Irg Trade Sold
6/22/00 15:47 17 1/16 5000 Trade
6/22/00 15:47 17 5000 Trade
6/22/00 15:47 17 5000 Trade
6/22/00 15:47 17 1/8 5000 Trade
6/22/00 15:47 17 1/8 5000 Trade
6/22/00 15:47 17 1/4 5000 Trade
6/22/00 15:47 17 1/4 10000 Trade
6/22/00 15:48 17 3/16 15000 Trade
6/22/00 15:48 17 3/16 5000 Trade
6/22/00 15:48 17 1/2 50000 Trade
6/22/00 15:48 17 13/16 5000 Trade
6/22/00 15:48 17 7/16 10000 Trade
6/22/00 15:48 17 7/16 15000 Trade

6/22/00 13:42 17 7/8 5000 Trade
6/22/00 13:42 17 7/8 5000 Trade
6/22/00 13:43 18 5000 Trade
6/22/00 13:43 18 5000 Trade
6/22/00 13:48 17 15/16 5000 Trade
6/22/00 13:49 18 1/16 10000 Trade
6/22/00 13:49 18 1/4 10000 Trade
6/22/00 13:55 17 5/8 20000 Irg Trade Sold
6/22/00 14:01 18 5000 Trade
6/22/00 14:07 17 15/16 5000 Trade
6/22/00 14:08 18 5000 Trade
6/22/00 14:14 18 1/8 5000 Trade
6/22/00 14:18 18 15000 Trade
6/22/00 14:19 18 1/4 5000 Trade
6/22/00 14:19 18 3/8 5000 Trade
6/22/00 14:21 18 1/8 5000 Trade
6/22/00 14:21 18 3/16 5000 Trade
6/22/00 14:23 18 3/16 5000 Trade
6/22/00 14:24 18 1/8 5000 Trade
6/22/00 14:28 18 1/4 5000 Trade
6/22/00 14:30 18 1/4 5000 Trade
6/22/00 14:30 18 1/4 15000 Trade
6/22/00 14:31 18 1/8 5000 Trade
6/22/00 14:32 18 1/8 5000 Trade
6/22/00 14:50 18 1/8 6000 Trade
6/22/00 14:50 18 1/16 10000 Trade
6/22/00 14:51 18 1/16 12500 Trade
6/22/00 14:55 18 1/4 15000 Trade
6/22/00 15:17 18 3/4 25000 Trade
6/22/00 15:20 19 10000 Trade
6/22/00 15:20 19 1/8 5200 Trade
6/22/00 15:23 19 1/16 15000 Trade
6/22/00 15:32 18 15/16 10000 Trade
6/22/00 15:33 19 5000 Trade
6/22/00 15:35 19 1/16 5100 Trade
6/22/00 15:35 19 7500 Trade
6/22/00 15:38 19 1/8 7500 Trade
6/22/00 15:41 Best Bid 19 5/8 5200 Q 17 7/8 5000 Q

6/22/00 15:57 20 1/16 17700 Irg Trade Sold


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News