Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Don Green who wrote (55254)	6/25/2000 10:29:00 PM
From: Secret_Agent_Man	Respond to of 99985

edited wrong threadChicago Mercantile Exchange GLOBEX PRICES AS OF 06/25/00 09:35 PM TRADE DATE: 06/26/00 CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE S&P 500 SEP00 1466.10 +260 EURO $ SEP00 93.02 UNCH E-MINI SEP00 1466.25 +275 DEC00 92.79 -1 DEC00 1486.50P ---- MAR01 92.785P ---- NSDQ100 SEP00 3753.00 +2500 JUN01 92.745P ---- E-NASDAQ SEP00 3749.00 +2100 SEP01 92.745P ---- GSCI JLY00 235.30P ---- DEC01 92.70P ---- 5-YEAR SEP00 97.130P ---- CONTRACT LAST NET CHGE 10-YEAR SEP00 95.280P ---- EUROFX SEP00 .9410 -1 LIBOR JLY00 93.32P ---- EMINI EC SEP00 .9411P ---- AUG00 93.205P ---- FX/BP SEP00 .62490P ---- TURN DEC00 93.54P ---- FX/JY SEP00 97.00P ---- MEX CETE SEP00 86.00P ---- FX/SF SEP00 1.5476P ---- MEX TIIE JLY00 85.00P ---- J-YEN SEP00 9717 +15 EMINI JY SEP00 9702P ---- CONTRACT LAST NET CHGE B-POUND SEP00 1.5044B -16 HDD-ATL OCT00 116.0P ---- D-MARK SEP00 .4812P ---- HDD-CHI OCT00 390.0P ---- SWISS FR SEP00 .6082 +1 HDD-CINN OCT00 318.0P ---- CAND $ SEP00 .6758 +2 HDD-NY OCT00 217.0P ---- AUST $ SEP00 .5944 -7 HDD-DALL OCT00 1.0P ---- F-FRANC SEP00 .14350P ---- HDD-PHIL OCT00 248.0P ---- M-PESO SEP00 97700P ---- HDD-PORT OCT00 318.0P ---- REAL JLY00 .54700P ---- HDD-TUCS OCT00 28.0P ---- RAND FUT SEP00 .144050P ---- HDD-DM OCT00 384.0P ---- RUBLE SEP00 34650P ---- HDD-LV OCT00 50.0P ---- KIWI FUT SEP00 .4700P ---- CDD-ATL JLY00 500.0P ---- CDD-CHI JLY00 290.0P ---- CDD-CINN JLY00 333.0P ---- CDD-NY JLY00 406.0P ---- CDD-DALL JLY00 653.0P ---- CDD-PHIL JLY00 425.0P ---- CDD-PORT JLY00 157.0P ---- CDD-TUCS JLY00 695.0P ---- CDD-DM JLY00 360.0P ---- CDD-LV JLY00 794.0P ----