Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Tom Allinder who wrote (52700)	6/27/2000 10:33:00 AM
From: bigbuk	Respond to of 150070

VERSATECH INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 6/27 9:35 .69000 200 U Trade 6/27 10:10 .68800 2000 U Trade 6/27 10:10 .68800 10000 U Trade 6/27 10:10 Best Bid .68750 2500 U 6/27 10:10 Best Ask .68750 2500 U .78125 2500 U 6/27 10:14 .75000 3000 U Trade 6/27 10:14 .75000 3000 U Trade 6/27 10:14 Best Bid .68750 2500 U .78125 2500 U 6/27 10:14 Best Ask .68750 2500 U .81250 2500 U 6/27 10:18 .81250 5000 U Trade 6/27 10:18 Best Bid .71875 2500 U .81250 2500 U 6/27 10:18 Best Ask .71875 2500 U .81250 2500 U 6/27 10:21 .81250 2000 U Trade 6/27 10:21 Best Bid .75000 2500 U .81250 2500 U 6/27 10:21 Best Ask .75000 2500 U .81250 2500 U 6/27 10:24 Best Bid .78125 2500 U .81250 2500 U 6/27 10:24 Best Ask .78125 2500 U .81250 2500 U 6/27 10:26 .81250 2500 U Trade 6/27 10:26 .81250 2500 U Trade 6/27 10:27 .81250 2500 U Trade 6/27 10:27 .81250 2500 U Trade 6/27 10:28 .81250 2500 U Trade 6/27 10:28 Best Bid .78125 2500 U .81250 2500 U 6/27 10:28 Best Ask .78125 2500 U .84375 2500 U 6/27 10:28 .81250 2500 U Trade 6/27 10:29 .84380 1600 U Trade 6/27 10:29 .85000 5000 U Trade