Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (53250)	6/30/2000 3:03:26 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS<br> Symbol Last Change Net Chg. % Company Name Tot. Vol.<br> GECC .55000 +.30000 +120.00 GOLF ENTERTAINMENT, INC. 52900<br> GOTH 1.00000 +.50000 +100.00 GOTHIC ENERGY CORPORATION 2409300<br> USHO .0250 +.0125 +100.00 U.S. HOMECARE CORPORATION 1359300<br> KNGS 1.25000 +.50000 +66.67 KINGSLEY COACH 89500<br> ASXI .61000 +.23000 +60.53 ASTREX, INC. 269500<br> MGLCF .15000 +.05500 +57.89 MISTY MOUNTAIN GOLD LTD, COM NEW 16400<br> GOBO .87500 +.28120 +47.36 GLOBAL BOULEVARD INTERNATIONAL INC 10000<br> CCCZ .1500 +.0400 +36.36 CASTELLO CASINO CORP, COM NEW 207600<br> ANPC .18750 +.04750 +33.93 AMERICAN PRECIOUS METALS INC 15000<br> ANPC .18750 +.04750 +33.93 AMERICAN PRECIOUS METALS INC 15000<br> AOXY .0500 +.0125 +33.33 ADVANCED OXYGEN TECHNOLOGIES INC 217200<br> UAMY .56250 +.13250 +30.81 UNITED STATES ANTIMONY CORP 2500<br> KSRG .0390 +.0090 +30.00 KAISER GROUP INTERNATIONAL INC 35000<br> TSER .26000 +.06000 +30.00 ETRAVELSERVE.COM INC 3068200<br> BRTL .87500 +.18750 +27.27 BRISTOL RETAIL SOLUTIONS 386300<br> QNET .11000 +.02250 +25.71 QUEST NET CORP. 678100<br> ADTX .87500 +.17500 +25.00 ADVATEX ASSOCIATES, INC. 126600<br> BMAL .50000 +.09370 +23.06 BUSINESSMALL.COM INC 67900<br> STDE .27000 +.05000 +22.73 STANDARD ENERGY CORP 908000<br> IINN .15000 +.02600 +20.97 INTL INTERNET INC 868100<br> IMDS 1.66000 +.28500 +20.73 IMAGING DIAGNOSTIC SYSTEM 475500<br> CARH 1.50000 +.25000 +20.00 COMPOSITE AUTOMOBILE RESEARCH LTD 68400<br> BCHH 4.75000 +.78130 +19.69 BEACH COUCH INC 67100<br> CAMB .34000 +.05500 +19.30 CAMBIO, INC. 147800<br> BAOA .0650 +.0100 +18.18 BAOA, INC. 216400<br> GETC 5.37500 +.81250 +17.81 GEOTEC THERMAL GENERATORS INC 32200<br> LSVE 3.49500 +.52630 +17.73 LASV ENTERPRISES INC 21900<br> LOEHQ .0600 +.0090 +17.65 LOEHMANN'S, INC. 264500<br> VCSY .67000 +.10000 +17.54 VERTICAL COMPUTER SYSTEMS INC, COM N 1644400<br> ADVR .45000 +.06500 +16.88 ADVANCED VIRAL RESEARCH 1639000<br> PWTC .65630 +.09380 +16.68 POWER TECHNOLOGY INC 85500<br> ECOS .21000 +.03000 +16.67 ECOS GROUP INC. 89000<br> AARO .87500 +.12500 +16.67 AAROW ENVIRONMENTAL GROUP INC 162700<br> WOOD .0500 +.0060 +13.64 MADERA INTERNATIONAL INC. 164400<br> IFFC .4200 +.0500 +13.51 INT'L FAST FOOD CORP. 194200<br> TRDY .02250 +.00250 +12.50 TRUDY CORPORATION 1266100<br> EDIG 6.65620 +.71870 +12.10 E.DIGITAL CORPORATION 459200<br> EPHI .31250 +.03130 +11.13 ELECTROPHARMACOLOGY, INC. 194800<br> DYNA 18.6250 +1.7500 +10.37 DYNATECH CORPORATION 294000<br> JACK .6500 +.0600 +10.17 GOLDEN BEAR GOLF, INC. 43200<br> ROTI .1100 +.0100 +10.00 TANNER'S RESTAURANT GROUP 15000<br> ICSL .11000 +.01000 +10.00 INNOVATIVE CLINICAL SOL. 495600<br> CNOP 1.09500 +.09500 +9.50 CONDOR CAPITAL INC, COM NEW 129200<br> ATTP .35000 +.03000 +9.38 AFFORDABLE TELECOMMUNIACTIONS TECHNO 126200<br> TWIC .52500 +.04500 +9.38 2-INFINITY.COM INC 257900<br> USTI .1200 +.0100 +9.09 UNITED SYSTEMS TECHNOLOGY 50400<br> LRCM .0520 +.0040 +8.33 LEARNCOM INC 1639400<br> JLNY .27000 +.02000 +8.00 JENNA LANE, INC. 16400<br> NRPI .0550 +.0040 +7.84 NATIONAL REHAB PROPERTIES INC, COM N 429000<br> FTET .2750 +.0200 +7.84 FIRST ENTERTAINMENT HLDG. 496100<br> RTEK .0700 +.0050 +7.69 RUBBER TECHNOLOGY INTL, COM NEW 4802000<br> KNSC 2.00000 +.12500 +6.67 KENSINGTON INT'L HOLDING 1000<br> SVRI .2500 +.0150 +6.38 SILICON VALLEY RESEARCH 358300<br> BHIT .53130 +.03130 +6.26 BIDHIT.COM INC, COM NEW 78900<br> ITEC .51000 +.03000 +6.25 IMAGING TECHNOLOGIES CORP 433400<br> JOES .2020 +.0110 +5.76 EAT AT JOE'S LTD. 358600<br> GHVI .1900 +.0100 +5.56 GENESIS HEALTH VENTURES 74000<br> WAST .2900 +.0150 +5.45 WASTEMASTERS INC. 278500<br> PETS 1.2500 +.0625 +5.26 PETMED EXPRESS INC, SHS 11900<br> SATX .62500 +.03120 +5.25 SATX INC 48300<br> BHAS .4100 +.0200 +5.13 BACH-HAUSER INC 386000<br> SBID .34380 +.01570 +4.79 SBI COMMUNICATIONS INC DELAWARE 3000<br> IHTL .1300 +.0050 +4.00 INNOVATIVE HOLDINGS & TECHNOLOGIES I 56100<br> STERQ .2700 +.0100 +3.85 SUNTERRA CORP 78400<br> INVT 1.68750 +.06250 +3.85 INVESTAMERICA INC 79300<br> CRYM 1.68750 +.06250 +3.85 CRYOMEDICAL SCIENCES INC, COM NEW 4700<br> TVCP .4250 +.0150 +3.66 TALK VISUAL CORP. 551500<br> GONT .2600 +.0090 +3.59 GO ONLINE NETWORKS CORP 209000<br> WTER .1550 +.0050 +3.33 WATER CHEF INC 418400<br> AEYS 1.00000 +.03130 +3.23 AMER ENERGY SERVICES INC, CDT-COM 6000<br> UNCN .1600 +.0050 +3.23 UNICO INC 48000<br> UFSI .3200 +.0100 +3.23 ULTIMATE FRAN SYS 7000<br> GTSM 1.01000 +.03000 +3.06 GALTECH SEMICONDUCTOR MATERIALS CORP 6300<br> HRZIQ .3400 +.0100 +3.03 HARNISCHFEGER INDUSTRIES INC 351600<br> ADGI .1900 +.0050 +2.70 AMERICAN DIVERSIFIED GRP. 746700<br> EBAS 1.04000 +.02440 +2.40 EBASEONE CORP 219200<br> TEIM .0490 +.0010 +2.08 TRIDON ENTERPRISES INC, COM NEW 202000<br> IBUI .2600 +.0050 +1.96 INTERNET BUSINESS INTERNATIONAL INC 523500<br> TRIL 3.25000 +.06250 +1.96 TRI-VALLEY CORPORATION 69800<br> ECAR .2870 +.0040 +1.41 US ELECTRICAR INC 311200<br> UGNE 2.78120 +.03120 +1.13 UNIGENE LABORATORIES 31900<br> ARYN .0495 +.0005 +1.02 ARCHER SYSTEMS INC 994000<br> PLSO .53130 +.00010 +.02 PLUS SOLUTIONS INC 1800<br>