Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Conseco Insurance (CNO) -- Ignore unavailable to you. Want to Upgrade?

To: StaggerLee who wrote (1494)	7/2/2000 10:41:33 PM
From: Softechie	Read Replies (2) \| Respond to of 4155

CNC *** Trading Summary 06/30/00 *** Total Trades: 8422 Volume: 18,494,300 Open price: 9.0000 High price: 10.0000 Low Price: 8.5000 Close price: 9.7500 Average price: 9.3044 Range: 1.5000 Trades at Best Ask price: 6768 Volume at Best Ask price: 14064000 % Trades at Best Ask price: 80.36% <==== BUY! BUY! BUY! % Volume at Best Ask price: 76.04% <==== BUY! BUY! BUY! Trades at Best Bid price: 1476 Volume at Best Bid price: 3471300 % Trades at Best Bid price: 17.53% % Volume at Best Bid price: 18.77% Trades in between: 101 Volume in between: 844900 % Trades in between price: 1.20% % Volume in between price: 4.57% Trades over Best Ask price: 48 Volume over Best Ask price: 62400 % Trades over Best Ask price: 0.57% % Volume over Best Ask price: 0.34% Trades under Best Bid price: 29 Volume under Best Bid price: 51700 % Trades under Best Bid price: 0.34% % Volume under Best Bid price: 0.28% Total times Best Ask updated: 977 Total times Best Ask moved up: 32 Total times Best Ask moved down: 27 Average Best Ask size: 62152 Largest Best Ask size: 1112000 Total times Best Bid updated: 856 Total times Best Bid moved up: 37 Total times Best Bid moved down: 31 Average Best Bid size: 31363 Largest Best Bid size: 1258000 Price (in 1/8 range), Trades, Volume, %Trades, %Volume 8.5000 1 200 0.01% 0.00% 8.7500 393 671100 4.67% 3.63% 8.8750 1619 2415600 19.22% 13.06% 9.0000 1470 3431100 17.45% 18.55% 9.1250 1180 2244300 14.01% 12.14% 9.2500 596 1459400 7.08% 7.89% 9.3750 1083 2318300 12.86% 12.54% 9.5000 271 619400 3.22% 3.35% 9.6250 271 751300 3.22% 4.06% 9.7500 317 1652600 3.76% 8.94% 9.8750 1203 2919000 14.28% 15.78% 10.0000 18 12000 0.21% 0.06% Enjoy!