SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AWARE -- Ignore unavailable to you. Want to Upgrade?


To: Scrapps who wrote (182)7/6/2000 4:04:24 PM
From: max power  Read Replies (1) | Respond to of 2404
 
steady as she goes at 54

07/06/00 16:00:59 54 47.5 54.375 1100
07/06/00 16:00:54 54 53.938 54 1600
07/06/00 16:00:51 53.938 53.938 54 200
07/06/00 16:00:48 54 53.938 54 1600
07/06/00 16:00:30 54 53.938 54 200
07/06/00 16:00:21 54 53.938 54 1400
07/06/00 16:00:09 54 53.938 54 300
07/06/00 16:00:05 54 53.938 54 300
07/06/00 16:00:04 54 53.938 54 7000
07/06/00 15:59:59 53.938 53.938 54 1000
07/06/00 15:59:56 54 53.938 54 100
07/06/00 15:59:46 54 53.938 54 400
07/06/00 15:59:44 54 53.938 54 1000
07/06/00 15:59:33 54 53.938 54 100
07/06/00 15:59:29 53.938 53.938 54 500
07/06/00 15:59:07 54 53.938 54 300
07/06/00 15:59:04 54 53.938 54 200
07/06/00 15:58:57 54 53.938 54 400
07/06/00 15:58:50 54 53.938 54 300
07/06/00 15:58:49 54 53.938 54 1700
07/06/00 15:58:41 53.75 53.812 54 200
07/06/00 15:58:31 53.688 53.688 53.75 1000
07/06/00 15:58:29 53.75 53.688 53.75 100
07/06/00 15:58:26 53.75 53.688 53.75 100
07/06/00 15:58:23 53.75 53.688 53.75 200
07/06/00 15:58:18 53.688 53.688 53.75 400