SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Joe Copia who wrote (53721)7/6/2000 4:07:32 PM
From: SSP  Respond to of 150070
 
OTCBB GROOVERS FINAL - AMSE, QSRI :-))
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
PLHC .1100 +.0550 +100.00 PARACELSUS HEALTHCARE CORP 52500
PCTU .96880 +.46880 +93.76 PRO TECH COMMUNICATIONS INC 30500
AMSE 1.31250 +.62500 +90.91 AMERICAS SENIOR FINANCIAL SERVICES I 394700
QSRI .18500 +.06000 +48.00 QUEEN SAND RESOURCES 2949900

SHPS .75000 +.24000 +47.06 SHOPSS.COM INC 288200
AVBC .71870 +.21870 +43.74 AQUA VIE BEVERAGE CORP, COM NEW 1240600
LOEHQ .13500 +.03500 +35.00 LOEHMANN'S, INC. 940000
HITT .2500 +.0600 +31.58 HITSGALORE.COM INC 652800
BYCL .46000 +.10000 +27.78 FREMONT CORPORATION 133500
PDCI .1000 +.0200 +25.00 P.D.C. INNOVATIVE INDUSTRIES INC, CO 121000
PWTC .93750 +.18750 +25.00 POWER TECHNOLOGY INC 249500
GOBO 1.09370 +.21870 +24.99 GLOBAL BOULEVARD INTERNATIONAL INC 45000
USTI .1240 +.0240 +24.00 UNITED SYSTEMS TECHNOLOGY 74000
FFNT 4.0000 +.7500 +23.08 FOREFRONT INC 15900
ICBG 2.75000 +.50000 +22.22 ICEBERG CORP 40000
ITEC .69000 +.12000 +21.05 IMAGING TECHNOLOGIES CORP 2108200
SHPH .15000 +.02600 +20.97 SHAMAN PHARMACEUTICALS INC, COM PAR 2287400
KNGS 1.50000 +.25000 +20.00 KINGSLEY COACH 56300
AHIC .1200 +.0200 +20.00 AMERICAN HEALTHCHOICE INC 53600
MBIO .56250 +.09370 +19.99 MOLECULAR BIOSYSTEMS INC 136800
PTSC 1.35000 +.22000 +19.47 PATRIOT SCIENTIFIC CORP. 331800
INDX .8200 +.1325 +19.27 INDO-PACIFIC ENERGY LTD. 195200
AMDI .0700 +.0100 +16.67 APPLIED MEDICAL DEVICES INC 609300
MIXBA 7.0000 +1.0000 +16.67 MILINX BUSINESS GROUP INC, CL A 8200
DIXS .15000 +.02000 +15.38 DYNAMIC INFORMATION SYSTEM & EXCH IN 26000
GTSM 1.18750 +.15630 +15.16 GALTECH SEMICONDUCTOR MATERIALS CORP 38700
SOST 2.71870 +.34370 +14.47 RMS TITANIC INC. 82400
STERQ .2400 +.0300 +14.29 SUNTERRA CORP 94000
BNTK .50000 +.06250 +14.29 BIONET TECHONLOGIES INC 19000
ADVC 1.17000 +.13880 +13.46 ADV COMMUNICATIONS TECHNOLOGIES INC 815500
COCBF 1.03120 +.12120 +13.32 COASTAL CARIBBEAN O & M 300
NLXI .1300 +.0150 +13.04 NELX INC 58400
EPEA .1400 +.0150 +12.00 E'PRIME AEROSPACE CORP 1317100
DMEC .0560 +.0060 +12.00 DIAMOND ENTERTAINMENT 5148000
PENC .30000 +.03000 +11.11 PEN INTERCONNECT INC. 707400
AISI 1.00000 +.09370 +10.34 ARIS INDUSTRIES, INC. 19300
IFFC .4375 +.0375 +9.38 INT'L FAST FOOD CORP. 6000
ISRI .5300 +.0425 +8.72 INTERNATIONAL STAR INC 134600
DTRM .87500 +.06250 +7.69 DETOUR MAGAZINE INC 41800
MDCH .4200 +.0300 +7.69 MEDITECH PHARMACEUTICALS 1310600
EZCOF 2.28120 +.15620 +7.35 EZCONY INTERAMERICA INC, SHS 20900
BHIT .59000 +.04000 +7.27 BIDHIT.COM INC, COM NEW 2600
NUTX .46870 +.03120 +7.13 NUTRACEUTIX INC 16700
TEHI .0850 +.0050 +6.25 TRUE HEALTH INC 57000
TWIC .52000 +.03000 +6.12 2-INFINITY.COM INC 30500
ESPB .18000 +.01000 +5.88 ESPORTSBIKE.COM INC 42600
UGNE 2.96870 +.15620 +5.55 UNIGENE LABORATORIES 240100
AMUN .71880 +.03130 +4.55 AMERIMMUNE PHARMACEUTICALS INC 29800
QPRC .1150 +.0050 +4.55 QUEST PRODUCTS CORPORATION 694900
ENET .1200 +.0050 +4.35 EQUALNET COMMUNICATIONS 53900
EKSIA .0520 +.0020 +4.00 ELECTRO-KINETIC SYSTEMS INC, CL A 89200
IIMC .26000 +.01000 +4.00 INTERNET MULTI MEDIA CORP 38300
IINN .13500 +.00500 +3.85 INTL INTERNET INC 1268900
TXMC .2800 +.0100 +3.70 TIREX AMERICA INC 851900
STDE .28000 +.01000 +3.70 STANDARD ENERGY CORP 42000
ADTX 1.00000 +.03130 +3.23 ADVATEX ASSOCIATES, INC. 11000
KSRG .0350 +.0010 +2.94 KAISER GROUP INTERNATIONAL INC 93000
AREE .0380 +.0010 +2.70 ARETE INDUSTRIES INC 1625500
TRYD 8.34370 +.21870 +2.69 TROYDEN CORP 368200
ABRG .07700 +.00200 +2.67 AMBRA RESOURCES GROUP INC, COM NEW 648300
FXCH 2.50000 +.06250 +2.56 FORESTINDUSTRY.COM INC 1000
TEIM .0420 +.0010 +2.44 TRIDON ENTERPRISES INC, COM NEW 197500
VGTI .80000 +.01880 +2.41 VIRTGAME.COM CORP. 5500
TRDY .02250 +.00050 +2.27 TRUDY CORPORATION 425300
SFAD .0715 +.0015 +2.14 SAFE TECHNOLOGIES INTERNATIONAL INC 1576700
INVT 1.53120 +.03120 +2.08 INVESTAMERICA INC 276200
KNSC 1.75000 +.03130 +1.82 KENSINGTON INT'L HOLDING 2000
VDOT 1.93750 +.03130 +1.64 VIRTUALSELLERS.COM, INC. 224700
BYTE 8.25000 +.12500 +1.54 PIRANHA INC 12400
BBAN .67000 +.01000 +1.52 BROADBAND WIRELESS INTL CORP 240000
JOES .2025 +.0025 +1.25 EAT AT JOE'S LTD. 109900
MZEI .4550 +.0050 +1.11 MEDIZONE INTERNATIONAL INC 130000
WAST .2910 +.0010 +.34 WASTEMASTERS INC. 144100
GOTH 1.15620 +.00120 +.10 GOTHIC ENERGY CORPORATION 710000