To: Joe Copia who wrote (53721 ) 7/6/2000 4:07:32 PM From: SSP Respond to of 150070 OTCBB GROOVERS FINAL - AMSE, QSRI :-))Symbol Last Change Net Chg. % Company Name Tot. Vol. PLHC .1100 +.0550 +100.00 PARACELSUS HEALTHCARE CORP 52500 PCTU .96880 +.46880 +93.76 PRO TECH COMMUNICATIONS INC 30500AMSE 1.31250 +.62500 +90.91 AMERICAS SENIOR FINANCIAL SERVICES I 394700 QSRI .18500 +.06000 +48.00 QUEEN SAND RESOURCES 2949900 SHPS .75000 +.24000 +47.06 SHOPSS.COM INC 288200 AVBC .71870 +.21870 +43.74 AQUA VIE BEVERAGE CORP, COM NEW 1240600 LOEHQ .13500 +.03500 +35.00 LOEHMANN'S, INC. 940000 HITT .2500 +.0600 +31.58 HITSGALORE.COM INC 652800 BYCL .46000 +.10000 +27.78 FREMONT CORPORATION 133500 PDCI .1000 +.0200 +25.00 P.D.C. INNOVATIVE INDUSTRIES INC, CO 121000 PWTC .93750 +.18750 +25.00 POWER TECHNOLOGY INC 249500 GOBO 1.09370 +.21870 +24.99 GLOBAL BOULEVARD INTERNATIONAL INC 45000 USTI .1240 +.0240 +24.00 UNITED SYSTEMS TECHNOLOGY 74000 FFNT 4.0000 +.7500 +23.08 FOREFRONT INC 15900 ICBG 2.75000 +.50000 +22.22 ICEBERG CORP 40000 ITEC .69000 +.12000 +21.05 IMAGING TECHNOLOGIES CORP 2108200 SHPH .15000 +.02600 +20.97 SHAMAN PHARMACEUTICALS INC, COM PAR 2287400 KNGS 1.50000 +.25000 +20.00 KINGSLEY COACH 56300 AHIC .1200 +.0200 +20.00 AMERICAN HEALTHCHOICE INC 53600 MBIO .56250 +.09370 +19.99 MOLECULAR BIOSYSTEMS INC 136800 PTSC 1.35000 +.22000 +19.47 PATRIOT SCIENTIFIC CORP. 331800 INDX .8200 +.1325 +19.27 INDO-PACIFIC ENERGY LTD. 195200 AMDI .0700 +.0100 +16.67 APPLIED MEDICAL DEVICES INC 609300 MIXBA 7.0000 +1.0000 +16.67 MILINX BUSINESS GROUP INC, CL A 8200 DIXS .15000 +.02000 +15.38 DYNAMIC INFORMATION SYSTEM & EXCH IN 26000 GTSM 1.18750 +.15630 +15.16 GALTECH SEMICONDUCTOR MATERIALS CORP 38700 SOST 2.71870 +.34370 +14.47 RMS TITANIC INC. 82400 STERQ .2400 +.0300 +14.29 SUNTERRA CORP 94000 BNTK .50000 +.06250 +14.29 BIONET TECHONLOGIES INC 19000 ADVC 1.17000 +.13880 +13.46 ADV COMMUNICATIONS TECHNOLOGIES INC 815500 COCBF 1.03120 +.12120 +13.32 COASTAL CARIBBEAN O & M 300 NLXI .1300 +.0150 +13.04 NELX INC 58400 EPEA .1400 +.0150 +12.00 E'PRIME AEROSPACE CORP 1317100 DMEC .0560 +.0060 +12.00 DIAMOND ENTERTAINMENT 5148000 PENC .30000 +.03000 +11.11 PEN INTERCONNECT INC. 707400 AISI 1.00000 +.09370 +10.34 ARIS INDUSTRIES, INC. 19300 IFFC .4375 +.0375 +9.38 INT'L FAST FOOD CORP. 6000 ISRI .5300 +.0425 +8.72 INTERNATIONAL STAR INC 134600 DTRM .87500 +.06250 +7.69 DETOUR MAGAZINE INC 41800 MDCH .4200 +.0300 +7.69 MEDITECH PHARMACEUTICALS 1310600 EZCOF 2.28120 +.15620 +7.35 EZCONY INTERAMERICA INC, SHS 20900 BHIT .59000 +.04000 +7.27 BIDHIT.COM INC, COM NEW 2600 NUTX .46870 +.03120 +7.13 NUTRACEUTIX INC 16700 TEHI .0850 +.0050 +6.25 TRUE HEALTH INC 57000 TWIC .52000 +.03000 +6.12 2-INFINITY.COM INC 30500 ESPB .18000 +.01000 +5.88 ESPORTSBIKE.COM INC 42600 UGNE 2.96870 +.15620 +5.55 UNIGENE LABORATORIES 240100 AMUN .71880 +.03130 +4.55 AMERIMMUNE PHARMACEUTICALS INC 29800 QPRC .1150 +.0050 +4.55 QUEST PRODUCTS CORPORATION 694900 ENET .1200 +.0050 +4.35 EQUALNET COMMUNICATIONS 53900 EKSIA .0520 +.0020 +4.00 ELECTRO-KINETIC SYSTEMS INC, CL A 89200 IIMC .26000 +.01000 +4.00 INTERNET MULTI MEDIA CORP 38300 IINN .13500 +.00500 +3.85 INTL INTERNET INC 1268900 TXMC .2800 +.0100 +3.70 TIREX AMERICA INC 851900 STDE .28000 +.01000 +3.70 STANDARD ENERGY CORP 42000 ADTX 1.00000 +.03130 +3.23 ADVATEX ASSOCIATES, INC. 11000 KSRG .0350 +.0010 +2.94 KAISER GROUP INTERNATIONAL INC 93000 AREE .0380 +.0010 +2.70 ARETE INDUSTRIES INC 1625500 TRYD 8.34370 +.21870 +2.69 TROYDEN CORP 368200 ABRG .07700 +.00200 +2.67 AMBRA RESOURCES GROUP INC, COM NEW 648300 FXCH 2.50000 +.06250 +2.56 FORESTINDUSTRY.COM INC 1000 TEIM .0420 +.0010 +2.44 TRIDON ENTERPRISES INC, COM NEW 197500 VGTI .80000 +.01880 +2.41 VIRTGAME.COM CORP. 5500 TRDY .02250 +.00050 +2.27 TRUDY CORPORATION 425300 SFAD .0715 +.0015 +2.14 SAFE TECHNOLOGIES INTERNATIONAL INC 1576700 INVT 1.53120 +.03120 +2.08 INVESTAMERICA INC 276200 KNSC 1.75000 +.03130 +1.82 KENSINGTON INT'L HOLDING 2000 VDOT 1.93750 +.03130 +1.64 VIRTUALSELLERS.COM, INC. 224700 BYTE 8.25000 +.12500 +1.54 PIRANHA INC 12400 BBAN .67000 +.01000 +1.52 BROADBAND WIRELESS INTL CORP 240000 JOES .2025 +.0025 +1.25 EAT AT JOE'S LTD. 109900 MZEI .4550 +.0050 +1.11 MEDIZONE INTERNATIONAL INC 130000 WAST .2910 +.0010 +.34 WASTEMASTERS INC. 144100 GOTH 1.15620 +.00120 +.10 GOTHIC ENERGY CORPORATION 710000