SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (54657)7/14/2000 1:47:19 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
The Lists, goldenlists.com
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
AMDI .12500 +.03000 +31.58 APPLIED MEDICAL DEVICES INC 1309400
SNLV .0530 +.0090 +20.45 SNELLING TRAVEL INC 8000
PCES .3125 +.0525 +20.19 PACE HEALTH MGMT. SYSTEMS 2000
CAT.SKG .280 +.040 +16.67 SIKAMAN GOLD RESOURCES LTD 1336485
JPEI .46880 +.06260 +15.41 JPE, INC. 36200
IIMC .45000 +.05000 +12.50 INTERNET MULTI MEDIA CORP 591700
CHIP .02450 +.00250 +11.36 LS CAPITAL CORPORATION 306400
RINT .13000 +.00500 +4.00 REALITY INTERACTIVE, INC. 100
SSTI 85 5/8 +2 +2.39 SILICON STORAGE TECH. 1238000
DOCU .16000 +.00000 DOCUCON, INCORPORATED 5100
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .10000 +.00000 LASER RECORDING SYSTEMS INC 20000
NIFI .04000 +.00000 NOVA INTERNATIONAL FILMS INC 9000
HVST .0350 +.0000 HARVEST CAPITAL CORP 150000
MMDI .12000 +.00000 MRI MEDICAL DIAGNOSTICS INC, COM NEW 14500
PMGIF .0670 +.0000 PRINCETON MEDIA GROUP INC
NORE .0910 +.0000 NORAM GAMING & ENTERTAINMENT INC
SYMY 2.71870 -.03130 -1.14 SYMPHONY TELECOM 35400
JVWB .22000 -.00500 -2.22 JVWEB INC 10000
CARH 1.31250 -.03750 -2.78 COMPOSITE AUTOMOBILE RESEARCH LTD 50300
CCAA .31000 -.01000 -3.13 CALA CORP 61100
SOST 2.87500 -.09370 -3.16 RMS TITANIC INC. 2800
CGYC .71880 -.03120 -4.16 CARNEGIE INTL CORP (COLORADO) 42600
AISI .90630 -.06250 -6.45 ARIS INDUSTRIES, INC. 21900



To: SSP who wrote (54657)7/14/2000 3:02:10 PM
From: Jim Bishop  Read Replies (2) | Respond to of 150070
 
CLYC Lance called MyTrack, they have updated CLYC so we can now see the last trades, price, and the volume :-))

What a good guy that Lance is.