This week's earnings....Taken from briefing.com. Not 100% accurate.
For example, NUFO is reporting tomorrow, not on Wed.
*MON.7_24* AETH PWER AKAM TXN FMKT MOLX
FISV SSSW SMDI VATA APNT RTEC PCTI PCLN
**TUES** NUAN ARTG NETE NT ERTS VRTA
COHR DPMI ALGX LLTC LLL PRIA EBAY AWRE
VSEA INAP ACTL LSI NOPT ASIA VIGN FFIV
CYMI ESPD RMDY OTGS FCS T MEDQ ITXC
CPQ MRBA **WED** VRSN NUFO JDSU SWCM
FLEX IFX QEDI ASWX WFII QSFT WWCA VERT
PSEM KANA BRKS INSP CTS ILUM CLRS IBIS
SVNX NXLK AMZN UAXS SMDK WINK MSTR LRCX
ACXM TWAV **THURS** AVNX CREE PEB CLRN
VECO SFA MRVC ALA OPTV CYTC NOK KLAC
CVG APCC SPYG DGIN WCOM EDS RVSN ARW
NXTP BWAY PRSE CTL GBIX WCG WGAT CAMD
APCS KOPN
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
*MON.7_24* No such ticker symbol. Try Symbol Lookup (Look up: *MON.7_24*)
AETH 4:00PM 168 7/8 -14 1/8 -7.72% 953,300 1,279,363 182 11/16 168 5/8 183 41 1/8 345 N/A
PWER 4:00PM 125 7/16 -13 9/16 -9.76% 4,529,900 744,727 138 7/8 118 47/64 143 3/8 9 3/4 160 315.91
AKAM 4:01PM 107 7/8 -9 1/8 -7.80% 1,978,300 1,756,636 117 1/2 107 1/2 117 1/2 56 5/8 345 1/2 N/A
TXN 6:29PM 68 +4 1/2 +7.09% 13,576,000 6,551,590 62 3/4 62 1/16 68 7/8 33 1/2 99 3/4 67.55
FMKT 4:01PM 53 1/2 +1 1/4 +2.39% 403,500 705,636 53 50 53 1/2 36 3/4 370 N/A
MOLX 4:00PM 49 5/8 +5/8 +1.28% 807,300 429,227 49 1/16 49 1/16 53 7/8 24 3/8 63 3/4 46.67
FISV 4:00PM 48 -3/4 -1.54% 506,400 937,636 48 5/8 47 1/2 49 5/8 24 1/8 50 3/8 41.67
SSSW 3:59PM 46 1/8 -7/8 -1.86% 116,400 217,636 48 43 7/8 48 3/8 22 9/16 132 N/A
SMDI 3:59PM 43 1/4 +1/2 +1.17% 105,700 N/A 43 1/8 43 45 3/8 13 3/4 54 5/16 N/A
VATA 3:58PM 40 +1/4 +0.63% 20,400 120,318 39 7/8 39 3/4 41 12 100 15/16 N/A
APNT 3:59PM 39 1/2 -2 1/4 -5.39% 238,100 702,409 43 1/4 39 1/4 43 13/16 10 71 5/8 N/A
RTEC 3:59PM 37 5/16 -5/16 -0.83% 14,800 91,318 37 1/4 36 7/8 37 31/64 20 59 7/16 N/A
PCTI 3:59PM 31 1/4 +7/8 +2.88% 494,800 288,772 30 9/16 29 3/4 31 15/16 21 5/8 98 64.63
PCLN 4:01PM 31 1/8 -8 15/16 -22.31% 15,520,400 2,478,818 39 30 1/2 39 1/16 32 3/8 104 1/4 N/A
**TUES** No such ticker symbol. Try Symbol Lookup (Look up: **TUES**)
NUAN 4:00PM 121 3/4 +7 3/8 +6.45% 209,100 225,500 118 1/4 115 1/4 125 24 1/2 120 N/A
ARTG 4:01PM 105 -16 -13.22% 1,181,800 1,070,500 122 1/8 102 125 1/8 5 1/8 126 7/8 N/A
NETE 3:59PM 88 +5/8 +0.72% 227,000 249,181 88 1/8 87 3/8 89 15 7/8 94 3/4 N/A
NT 6:24PM 82 +3/4 +0.92% 14,793,000 9,917,863 83 3/4 78 3/4 84 1/4 19 7/8 81 5/16 N/A
ERTS 4:01PM 80 51/64 -2 25/64 -2.87% 517,900 1,107,500 83 80 3/4 86 3/4 49 124 7/16 47.27
VRTA 4:01PM 78 1/2 -5 1/8 -6.13% 1,445,000 1,172,909 84 3/8 75 7/8 85 11 11/16 111 N/A
COHR 4:00PM 73 7/8 -2 1/8 -2.80% 574,800 236,136 76 1/16 69 3/8 77 1/2 14 3/4 107 3/8 116.92
DPMI 3:59PM 67 7/8 -2 15/16 -4.15% 163,500 142,545 70 66 3/8 71 1/2 39 81 1/4 46.59
ALGX 4:01PM 61 -5 -7.58% 414,900 530,590 68 60 1/4 68 26 5/8 110 1/16 N/A
LLTC 4:01PM 60 -3/16 -0.31% 3,490,500 2,917,909 61 11/16 59 5/8 63 7/8 27 5/8 74 3/4 77.16
LLL 4:00PM 56 -9/16 -0.99% 92,600 148,636 56 5/8 55 3/4 57 3/8 34 1/4 59 7/8 30.74
PRIA 4:00PM 55 1/4 +5/16 +0.57% 373,200 360,863 55 5/8 54 5/8 58 1/8 24 3/4 94 1/2 N/A
EBAY 4:01PM 55 1/8 -3 5/8 -6.17% 2,349,100 3,534,818 58 15/16 55 1/16 59 3/8 35 1/8 127 1/2 1175.00
AWRE 4:01PM 53 +5/8 +1.19% 253,800 422,090 53 3/16 52 5/8 56 3/4 20 1/2 67 193.98
VSEA 4:01PM 49 3/4 -1 1/2 -2.93% 453,000 549,681 51 15/16 49 54 1/8 18 7/8 73 1/4 44.96
INAP 4:00PM 48 1/2 -1/2 -1.02% 608,100 709,818 49 47 13/16 49 1/8 19 1/2 111 N/A
ACTL 3:59PM 47 1/8 +9/16 +1.21% 626,500 486,136 46 3/4 44 3/8 48 13 55 3/8 52.32
LSI 5:44PM 46 3/4 -13/16 -1.71% 6,731,100 4,204,000 48 44 3/4 48 7/8 21 9/16 90 3/8 63.42
NOPT 4:00PM 46 -4 3/4 -9.36% 167,300 163,636 50 1/2 44 3/16 51 1/4 26 159 N/A
ASIA 3:59PM 45 7/16 -1 7/16 -3.07% 78,100 116,181 48 42 7/8 48 29 5/8 111 3/16 N/A
VIGN 4:01PM 43 1/8 -4 15/16 -10.27% 2,778,900 4,980,000 48 1/2 41 1/2 49 8 5/16 100 5/8 N/A
FFIV 4:01PM 42 9/16 -4 1/4 -9.08% 1,275,700 1,225,681 47 42 47 1/2 27 3/4 160 1/2 61.60
CYMI 4:00PM 42 1/2 +1 7/8 +4.62% 447,600 575,363 41 1/2 40 7/16 44 1/4 26 3/16 67 58.04
ESPD 4:01PM 42 1/4 -3 1/8 -6.89% 130,000 282,727 44 15/16 42 1/4 46 1/2 22 89 7/8 N/A
RMDY 4:00PM 41 5/16 -2 3/16 -5.03% 299,800 310,000 43 1/16 41 5/16 45 1/2 18 3/4 68 3/8 43.50
OTGS 3:59PM 36 1/2 0 0.00% 11,100 97,818 35 1/2 35 1/2 37 13 61 7/16 N/A
FCS 4:14PM 36 0 0.00% 856,000 555,590 35 3/4 35 3/4 37 3/4 18 1/2 49 1/2 N/A
T 6:03PM 33 5/16 -15/16 -2.74% 18,240,700 19,526,544 34 3/16 33 1/4 34 5/8 31 1/4 61 18.03
MEDQ 4:00PM 31 3/16 -3/4 -2.35% 421,500 705,181 31 3/4 30 7/8 32 3/16 16 7/8 45 7/8 24.95
ITXC 4:00PM 30 -4 1/2 -13.04% 295,600 365,181 34 13/16 28 34 7/8 18 3/8 124 3/4 N/A
CPQ 5:36PM 26 15/16 -13/16 -2.93% 13,133,200 13,837,909 27 5/8 26 7/16 27 15/16 18 1/4 34 75.00
MRBA 3:59PM 21 5/8 +7/16 +2.06% 276,100 343,909 22 1/8 21 3/16 22 1/8 11 1/2 68 7/8 N/A
**WED** No such ticker symbol. Try Symbol Lookup (Look up: **WED**)
VRSN 4:01PM 184 5/8 +4 3/16 +2.32% 3,482,600 4,049,863 183 13/16 180 3/4 187 27 1/4 258 1/2 N/A
NUFO 4:00PM 158 +16 11/16 +11.81% 817,300 N/A 144 142 1/16 160 40 150 7/16 N/A
JDSU 4:01PM 131 5/8 -3 3/16 -2.36% 64,738,800 20,789,136 137 1/8 127 15/16 140 1/2 19 5/16 153 3/8 N/A
SWCM 3:59PM 128 -2 1/16 -1.59% 605,600 329,863 130 3/16 127 1/2 135 1/4 22 1/4 155 N/A
FLEX 4:00PM 82 7/8 +2 7/16 +3.03% 2,057,100 3,212,090 80 27/32 80 3/8 83 13/16 21 1/4 85 5/16 N/A
IFX 3:59PM 76 1/8 -5/8 -0.81% 101,500 267,545 76 13/16 76 1/8 77 3/8 48 1/2 88 1/4 207.43
QEDI 4:00PM 74 5/8 -3 9/16 -4.56% 242,400 105,409 78 3/16 73 5/8 81 13/16 32 119 9/16 N/A
ASWX 4:01PM 66 5/16 -8 3/8 -11.21% 171,200 589,727 73 1/4 65 3/4 74 12 1/2 149 1/8 N/A
WFII 3:59PM 65 9/16 -7 3/8 -10.11% 364,800 463,954 72 3/4 63 7/8 73 1/2 30 5/8 163 1/2 214.52
QSFT 3:59PM 61 7/8 +1 1/8 +1.85% 463,000 312,727 60 11/16 60 3/8 62 5/8 10 1/4 98 1/8 2025.00
WWCA 3:59PM 59 1/16 +1 5/16 +2.27% 500,100 565,818 58 3/8 58 5/16 60 13/16 29 7/8 75 1/4 N/A
VERT 4:00PM 56 3/4 +1 3/8 +2.48% 4,993,100 2,927,909 59 56 61 3/8 13 3/4 148 3/8 N/A
PSEM 3:59PM 56 -2 1/4 -3.86% 230,500 231,590 59 9/16 53 5/8 63 1/2 11 1/8 81 7/8 65.45
KANA 4:00PM 54 1/16 +1/16 +0.12% 1,082,700 1,738,318 55 1/2 52 3/8 57 7/8 22 3/4 175 1/2 N/A
BRKS 3:59PM 53 3/4 -2 1/2 -4.44% 142,300 281,409 56 11/16 53 3/4 56 3/4 16 11/16 91 7/8 N/A
INSP 4:00PM 45 1/16 -3 -6.24% 3,376,100 4,843,090 49 1/2 45 49 5/8 9 3/16 138 1/2 N/A
CTS 4:01PM 43 3/16 -2 13/16 -6.11% 421,300 215,909 45 3/4 42 5/8 46 3/16 35 86 1/4 36.80
ILUM 3:59PM 42 1/64 +1 1/64 +2.48% 26,600 116,272 41 7/16 40 3/4 42 7/8 25 1/2 94 67.21
CLRS 3:59PM 42 +3/16 +0.45% 308,100 471,590 42 1/4 41 44 5/8 7 5/16 144 N/A
IBIS 4:01PM 41 11/16 -2 15/16 -6.58% 247,600 271,454 44 40 7/8 44 11/16 23 135 1487.50
SVNX 3:59PM 40 3/4 -2 3/4 -6.32% 112,500 357,000 44 3/64 40 1/2 44 1/16 30 240 N/A
NXLK 4:00PM 39 5/16 -5/8 -1.56% 1,508,700 2,755,272 40 3/4 38 1/4 41 1/16 19 1/16 66 1/4 N/A
AMZN 4:01PM 38 3/4 -2 3/8 -5.78% 5,778,200 7,373,409 41 1/16 38 1/16 41 3/8 32 7/16 113 N/A
UAXS 4:01PM 35 1/4 +1/4 +0.71% 228,000 243,772 34 13/16 34 3/8 36 3/16 12 63 N/A
SMDK 3:57PM 32 3/8 -1/16 -0.19% 87,700 95,772 33 32 1/4 33 1/2 12 9/16 67 1/2 124.76
WINK 3:59PM 28 7/16 +2 9/16 +9.90% 81,200 272,000 26 26 28 1/2 14 1/2 75 N/A
MSTR 4:00PM 28 3/16 -1 13/16 -6.04% 1,298,500 3,562,045 30 3/16 27 7/8 31 12 7/8 333 N/A
LRCX 4:00PM 28 1/16 +1 13/16 +6.90% 7,418,500 4,410,272 27 7/16 26 7/8 28 13/16 14 9/16 56 13/16 24.53
ACXM 3:59PM 26 9/16 +3/16 +0.71% 192,300 416,590 26 1/2 26 17/64 27 14 9/16 35 15/16 26.38
TWAV 3:59PM 25 7/8 +2 1/16 +8.66% 132,200 140,454 25 25 26 3/4 14 11/16 49 1/2 N/A
**THURS** No such ticker symbol. Try Symbol Lookup (Look up: **THURS**)
AVNX 3:59PM 145 13/16 -6 1/2 -4.27% 965,900 1,307,318 152 13/16 145 1/16 158 1/2 47 3/8 273 1/2 N/A
CREE 4:01PM 139 1/8 +11/16 +0.50% 900,100 733,454 146 1/2 138 1/2 146 9/16 23 1/2 202 187.08
PEB 4:03PM 84 3/4 +3 3/4 +4.63% 1,514,300 1,867,454 82 3/4 82 1/4 89 1/4 26 9/16 160 65.85
CLRN 3:59PM 82 1/2 -1/8 -0.15% 202,400 471,636 84 3/8 81 3/4 87 3/4 19 7/8 178 3/4 N/A
VECO 3:59PM 80 -1 5/8 -1.99% 315,400 495,318 81 7/8 79 7/8 85 1/8 24 7/16 122 1/4 85.03
SFA 4:17PM 78 -3 5/8 -4.44% 1,025,900 1,323,227 81 1/2 77 11/16 83 1/4 16 7/8 90 3/8 91.71
MRVC 4:00PM 76 3/8 +7/8 +1.16% 3,522,800 2,106,227 77 1/8 75 80 1/2 6 5/8 97 7/16 N/A
ALA 4:01PM 74 3/8 +2 +2.76% 2,175,800 2,019,454 74 1/4 74 1/16 75 7/8 26 1/16 76 11/16 75.39
OPTV 3:59PM 61 5/8 +4 1/4 +7.41% 400,300 324,727 57 7/8 57 3/4 63 7/8 36 1/4 245 3/4 N/A
CYTC 4:01PM 55 1/8 -4 7/8 -8.13% 455,100 852,454 60 1/16 52 7/8 60 1/8 10 13/16 70 7/16 222.22
NOK 6:04PM 54 3/4 +1 3/8 +2.58% 5,627,700 10,627,727 54 3/16 53 1/2 55 19 1/4 62 1/2 83.40
KLAC 4:01PM 52 3/8 +1 15/16 +3.84% 4,151,100 5,342,090 51 1/8 50 13/16 54 5/8 29 7/8 97 3/4 50.95
CVG 4:01PM 50 7/16 -1 -1.94% 534,000 770,227 51 11/16 49 13/16 52 9/16 17 1/4 55 7/16 53.58
APCC 4:00PM 46 9/16 -1/4 -0.53% 2,208,300 2,402,909 46 5/8 46 1/8 48 27/32 16 48 1/2 42.17
SPYG 3:59PM 44 3/16 +2 7/8 +6.96% 316,800 328,318 41 1/2 41 1/2 45 7/8 9 11/16 95 1/4 20.35
DGIN 4:00PM 43 5/16 +1 3/16 +2.82% 180,700 141,000 42 3/16 42 44 3/8 19 86 N/A
WCOM 4:01PM 43 1/16 -2 1/16 -4.57% 14,187,300 21,459,818 44 15/16 42 7/8 45 3/16 35 7/8 61 5/16 29.11
EDS 4:04PM 42 3/4 -1 3/8 -3.12% 2,356,500 3,143,772 44 1/4 42 1/2 44 1/4 38 3/8 76 11/16 29.61
RVSN 3:59PM 36 1/2 +1 +2.82% 23,100 151,909 35 1/2 35 1/2 36 1/2 16 1/8 65 N/A
ARW 4:01PM 34 1/2 -1/16 -0.18% 288,600 611,954 34 9/16 34 1/4 36 14 3/4 46 21.07
NXTP 3:59PM 32 3/16 +1 3/16 +3.83% 637,000 514,681 31 1/2 31 33 13 40 1/8 N/A
BWAY 4:00PM 32 +5/16 +0.99% 222,100 333,136 32 3/8 31 1/2 34 1/2 16 7/8 85 1/2 N/A
PRSE 3:57PM 31 5/8 -1/8 -0.39% 98,900 N/A 31 7/8 30 5/8 31 7/8 18 3/4 32 7/8 N/A
CTL 4:01PM 29 3/16 +3/16 +0.65% 331,500 882,227 28 7/8 28 11/16 29 3/8 24 7/16 48 3/4 17.90
GBIX 4:00PM 29 -2 3/4 -8.66% 545,000 717,045 31 9/16 28 31 15/16 7 5/8 67 7/16 N/A
WCG 4:04PM 28 1/2 -7/8 -2.98% 601,100 579,545 30 1/2 28 1/2 31 1/8 23 1/4 61 13/16 N/A
WGAT 4:01PM 27 15/16 +3 1/16 +12.31% 618,300 328,909 25 3/16 25 1/8 28 13 50 N/A
CAMD 3:59PM 26 1/2 +1/8 +0.47% 95,600 108,500 26 1/4 25 1/4 26 1/2 2 3/4 45 1/16 527.50
APCS 4:00PM 24 -3/8 -1.54% 89,700 318,909 24 3/4 22 3/8 24 3/4 11 13/16 43 5/8 N/A
KOPN 4:00PM 22 -1 3/8 -5.88% 3,091,500 812,863 23 15/16 20 9/16 23 15/16 6 1/4 49 7/8 519.44
|
