Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: shasta23 who wrote (27384)	7/21/2000 3:21:28 AM
From: Clint E.	Respond to of 68200

Hello Stefan. I live in Texas(Dallas/Ft. Worth) but I usually don't need much sleep so I can keep up with you west-coast folks. Hope you did well today on this "I-feel-good" kind of day. I didn't want to buy the opening gap and was busy all day. The only thing I did was to buy TXCC before the close. Small position, since I don't like to play the earnings game. Wish I had bought more. Clint

To: shasta23 who wrote (27384)	7/21/2000 3:25:57 AM
From: Clint E.	Respond to of 68200

07-20 earnings. Aspeon Inc. (ASPE) 3 29/32 -1/16: Company warns for FY00; sees loss of $0.52-0.57; current EPS estimate is ($0.08). Revenue will be about $19 mln, versus $21.5 mln in the year-ago period. Q4 Net loss will be in the $8.7 mln to $9.4 mln range, including special charges of approximately $4.2 million. First Call's consensus mean estimate for the quarter is a loss of $0.12 and for the year is a loss of $0.08. Slowdown in Javelin Business unit was cited for Q4 shortfall. Wet Seal (WTSLA) 11 1/8 -1/8: Company warns for Q2; sees EPS of $0.03-0.07; current estimate is $0.26. Same-store sales have declined about 3% to date in Q2. The company has now issued downside warnings for five consecutive quarters. Caliper Tech (CALP) 66 9/16 +18 11/16: Reports Q2 loss of $0.25 a share, $0.02 better than the First Call consensus of ($0.27); revenues rose 31.5% to $4.16 mln from a year-ago of $3.16 mln. Chartered Semi (CHRT) 89 -1 5/8: Reports Q2 earnings of $0.43 a share, $0.08 better than the Zacks consensus of $0.35; revenues of $271.4 million were up 66% from 2Q 1999. Autonomy (AUTN) 160 +4 3/4: Announces 3-1 stock split. TranSwitch (TXCC) 87 7/16 -1 5/16: -- Update -- Announces 2-1 stock split; payable on Aug 9 . America Online (AOL) 61 3/4 +2 3/8: -- Update -- On the conference call, AOL attributes higher margins to an 8% decline in network costs per hour; says the pace of decline will slow in the coming year, but still sees gross margin rising from current 54%. Still guiding post-merger annual cash earnings growth in the 25-30% range. Sees domestic subscriber growth of 4 mln next year, international exceeding this year's 1.5 mln. Revenue backlog rose a stronger than expected $300 mln to $3.0 bln this quarter. No big surprises in the call thus far. Stock trading down nearly 3 points to 58 7/8 after hours. Project Software (PSDI) 20 1/2 -1 1/8: Reports Q3 earnings of $0.13 a share, in line with the First Call consensus of $0.13, vs year-ago earnings of $0.22; revenues rose 24.5% to $45.30 mln from a year-ago of $36.40 mln. Power Integrations (POWI) 23 29/32 +1 15/32: Reports Q2 earnings of $0.18 a share, $0.01 better than the First Call consensus of $0.17, vs year-ago earnings of $0.19; revenues rose 26.1% to $29.00 mln from a year-ago of $23.00 mln. The company also announced announced that Robert Staples, CFO and VP will retire effective September 1. Robert Lelieur, current the Director of Finance will assume the role of interim CFO. Interspeed (ISPD) 18 1/2 -3/8: Reports Q3 loss of $0.17 a share, $0.03 better than the First Call consensus of ($0.20); revenues rose 637.6% to $7.01 mln from a year-ago of $0.95 mln. InsWeb Corp (INSW) 2 7/32 +3/32: Reports Q2 loss of $0.38 a share, $0.07 worse than the First Call consensus of ($0.31); revenues fell 5% to $4.81 mln from a year-ago of $5.06 mln. Palm Inc (PALM) 36 3/4 +1 7/8: Company to be added to the S&P 500 after the close of trading on July 27. PALM will replace 3Com (COMS) which spun-off PALM in a March IPO. Mercator Sftwr (MCTR) 24 -2 1/8: Reports Q2 earnings of $0.04 a share, $0.04 worse than the First Call consensus of $0.08, vs year-ago earnings of $0.06; revenues rose 51.0% to $35.70 mln from a year-ago of $23.64 mln. MetaSolv Sftwr (MSLV) 51 1/4 +2 1/2: Reports Q2 earnings of $0.09 a share, $0.03 better than the First Call consensus of $0.06, vs year-ago earnings of $0.01; revenues rose 86.0% to $32.30 mln from a year-ago of $17.37 mln. LeCroy Corp (LCRY) 12 1/8 +1/8: Company announces the acquisition of Lightspeed Electronics, a privately-held communications signal analysis company for undisclosed terms. NetCreations (NTCR) 48 +3/4: Reports Q2 earnings of $0.12 a share, $0.01 better than the First Call consensus of $0.11, vs year-ago earnings of $0.09; revenues rose 353.7% to $16.23 mln from a year-ago of $3.58 mln. ON Semiconductor (ONNN) 21 +3/4: Reports Q2 earnings of $0.20 a share, $0.06 better than the First Call consensus of $0.14; revenues rose 24.9% to $550.50 mln from a year-ago of $440.90 mln. NetIQ (NTIQ) 55 +1 5/8: Reports Q4 earnings of $0.14 a share, $0.04 better than the First Call consensus of $0.10; revenues rose 214.4% to $20.31 mln from a year-ago of $6.46 mln. JDA Software (JDAS) 17 15/16 +7/16: Reports Q2 earnings of $0.20 a share, $0.11 better than the First Call consensus of $0.09, vs year-ago earnings of $0.06; revenues rose 24.0% to $46.10 mln from a year-ago of $37.18 mln. Carrier Access (CACS) 63 1/4 +7 1/8: Reports Q2 earnings of $0.32 a share, $0.01 better than the First Call consensus of $0.31, vs year-ago earnings of $0.20; revenues rose 74.5% to $44.13 mln from a year-ago of $25.29 mln. Gillette (G) 32 5/16 -1: Reports Q2 earnings of $0.28 a share, in line with the First Call consensus of $0.28, vs year-ago earnings of $0.25; revenues rose 2.0% to $2.25 bln from a year-ago of $2.21 bln. Iomega (IOM) 4 1/2 +7/16: Company announces an agreement with RadioShack (RSH) to sell Iomega drives and disks from Iomega's Zip, Clik! and ZipCD product lines. Sun Microsystems (SUNW) 98 1/16 +4 1/8: -- Update -- Stock is up 6 5/8 in after hours action with 2.3 mln shares traded at Instinet Informatica (INFA) 87 -3/16: -- Update -- Company announces an alliance with Siebel Systems (SEBL) to integrate Informatica's analytic applications and data-integration software components with Siebel eBusiness Applications. Sun Microsystems (SUNW) 98 1/16 +4 1/8: -- Update -- Says it feels good about its ability to execute its UltraSPARC3 product transition Transmation Inc (TRNS) 2 7/32 +1/32: Announces that its TRANSCAT Calibration Services division has added fiber optic test and measurement instrumentation to its array of calibration capabilities. Active After Hours : Last trade and change from mkt close: SUNW 103 7/8 +5 13/16.....BVSN 43 7/8 -1 1/2.....JDSU 127 -1 1/8.....PALM 37 1/2 +3/4.....TQNT 55 +3 5/8. Allaire Corp (ALLR) 47 25/32 +6 17/32: Reports Q2 earnings of $0.07 a share, $0.02 better than the First Call consensus of $0.05; revenues rose 154.7% to $33.31 mln from a year-ago of $13.08 mln. Genesis Microchip (GNSS) 20 1/8 +3/8: Reports Q1 earnings of $0.08 a share, $0.03 better than the First Call consensus of $0.05, vs year-ago earnings of $0.06; revenues fell 21.4% to $12.81 mln from a year-ago of $16.31 mln. ALZA Corp (AZA) 55 15/16 -4: Reports Q2 earnings of $0.44 a share, $0.09 better than the First Call consensus of $0.35, vs year-ago earnings of $0.33; revenues rose 30.0% to $253.80 mln from a year-ago of $195.20 mln. Sun Microsystems (SUNW) 98 1/16 +4 1/8: -- Update -- Says it had nothing less than "stunning market share gains" versus IBM and Hewlett-Packard Atmel Corp (ATML) 36 1/16 +5/16: Reports Q2 earnings of $0.26 a share, $0.04 better than the First Call consensus of $0.22, vs year-ago earnings of $0.08; revenues rose 53.9% to $478.76 mln from a year-ago of $311.14 mln. Applix (APLX) 5 25/32 unch: Reports Q2 loss of $0.29 a share, $0.03 better than the First Call consensus of ($0.32), vs year-ago earnings of $0.06; revenues fell 17.7% to $11.65 mln from a year-ago of $14.15 mln. Sun Microsystems (SUNW) 98 1/16 +4 1/8: -- Update -- On conference call, management says revenue growth rate for FY01 should be characterized as pushing 30%... thinks EPS growth rate will be at, or slightly less, than revenue growth rate. Current Zacks FY01 EPS is $1.22, or 27% greater than EPS est. for FY00. Preview Systems (PRVW) 13 1/4 +7/32: Reports Q2 loss of $0.22 a share, $0.05 better than the First Call consensus of ($0.27); revenues rose 217.3% to $2.40 mln from a year-ago of $0.76 mln. Secure Computing (SCUR) 18 7/16 +2 3/8: Reports Q2 loss of $0.23 a share, $0.05 better than the First Call consensus of ($0.28); revenues rose 60.1% to $8.82 mln from a year-ago of $5.51 mln. Company also announced a new Series F preferred stock financing in the aggregate amount of $15.3 million, arranged with Westgate International L.P. (an affiliate of Elliott & Associates). Quintus (QNTS) 20 -2 3/8: Reports Q1 loss of $0.04 a share, $0.05 better than the First Call consensus of ($0.09), vs year-ago earnings of $0.01; revenues rose 79.7% to $18.50 mln from a year-ago of $10.29 mln. Plexus Corp (PLXS) 134 15/32 +15/32: Reports Q3 earnings of $0.57 a share, $0.05 better than the Zacks consensus of $0.52, vs year-ago earnings of $0.30; revenues rose 60.4% to $193.19 mln from a year-ago of $120.43 mln. Brooktrout Tech (BRKT) 29 15/16 -1/4: Reports Q2 earnings of $0.39 a share, $0.06 better than the First Call consensus of $0.33, vs year-ago earnings of $0.27; revenues rose 473.7% to $40.20 mln from a year-ago of $7.01 mln. Parametric Tech (PMTC) 11 1/16 -1/16: Company authorizes management to repurchase an additional 20,000,000 shares, a 100% increase in their buyback program. Macromedia (MACR) 108 3/4 -1 1/4: Reports Q1 earnings of $0.26 a share, $0.05 better than the First Call consensus of $0.21, vs year-ago earnings of $0.07; revenues rose 85.0% to $94.76 mln from a year-ago of $51.23 mln. Telocity (TLCT) 5 1/16 -3/16: Reports Q2 loss of $0.53 a share, $0.07 better than the First Call consensus of ($0.60); revenues rose 326.0% to $1.49 mln from a year-ago of $350,000 mln. InterWorld (INTW) 26 +3 3/4: Reports Q2 loss of $0.23 a share, $0.05 better than the Zacks consensus of ($0.28); revenues rose 140.4% to $19.88 mln from a year-ago of $8.27 mln. Tumbleweed Sftwr (TMWD) 65 1/16 +5 7/16: Reports Q2 loss of $0.31 a share, in line with the First Call consensus of ($0.31); revenues rose 177.4% to $10.09 mln from a year-ago of $3.64 mln. Documentum (DCTM) 90 3/8 +3/4: Reports Q2 earnings of $0.08 a share, $0.02 better than the First Call consensus of $0.06; revenues rose 53.0% to $44.72 mln from a year-ago of $29.23 mln. BroadVision (BVSN) 45 3/8 +4 9/16: Reports Q2 earnings of $0.04 a share, $0.02 better than the First Call consensus of $0.02, vs year-ago earnings of $0.01; revenues rose 306.1% to $95.34 mln from a year-ago of $23.48 mln. TranSwitch (TXCC) 87 7/16 -1 5/16: Reports Q2 earnings of $0.21 a share, $0.05 better than the First Call consensus of $0.16, vs year-ago earnings of $0.11; revenues rose 107.0% to $34.07 mln from a year-ago of $16.46 mln. Informatica Corp (INFA) 87 -3/16: Enters alliance to integrate its analytic applications and data-integration software components with Siebel Systems' (SEBL) eBusiness Applications. Alliance Semi (ALSC) 23 15/16 +1/16: Reports Q1 earnings of $0.13 a share, $0.02 better than the First Call consensus of $0.11; revenues rose 167.7% to $47.40 mln from a year-ago of $17.71 mln. Xilinx (XLNX) 87 1/16 -9/16: Reports Q1 earnings of $0.27 a share, $0.02 better than the First Call consensus of $0.25, vs year-ago earnings of $0.15. Alteon WebSys (ATON) 134 5/16 +17 3/16: -- Update -- Company announces the acquisition privately-held Pharsalia Technologies, developer of content delivery products, for approximately $221 million in a stock-for-stock exchange. PeopleSoft (PSFT) 22 11/16 +5/8: Reports Q2 earnings of $0.06 a share, $0.01 better than the First Call consensus of $0.05, vs year-ago of breakeven; revenues rose 16.5% to $420.15 mln from a year-ago of $360.68 mln. Alteon WebSys (ATON) 134 5/16 +17 3/16: Reports Q4 earnings of $0.17 a share, $0.14 better than the First Call consensus of $0.03; revenues rose 554.6% to $51.49 mln from a year-ago of $7.87 mln; This is company's first profitable quarter. Packeteer (PKTR) 42 11/16 +3 5/16: Reports Q2 loss of $0.02 a share, $0.03 better than the First Call consensus of ($0.05); revenues rose 128.9% to $9.11 mln from a year-ago of $3.98 mln. Phone.com (PHCM) 88 3/8 +3 11/16: Reports Q4 loss of $0.10 a share, $0.09 better than the First Call consensus of ($0.19); revenues rose 327.3% to $28.74 mln from a year-ago of $6.72 mln. CNET (CNET) 32 3/8 +2 11/16: Reports Q2 earnings of $0.03 a share, $0.02 better than the First Call consensus of $0.01, vs year-ago earnings of $0.11; revenues rose 104.4% to $52.24 mln from a year-ago of $25.55 mln. AVT Corp (AVTC) 6 +5/16: Reports Q2 earnings of $0.07 a share, $0.02 worse than the First Call consensus of $0.09, vs year-ago earnings of $0.15; revenues fell 20.8% to $25.24 mln from a year-ago of $31.86 mln. Autoweb.com (AWEB) 2 19/32 +9/32: Reports Q2 loss of $0.13 a share, $0.04 better than the First Call consensus of ($0.17); revenues rose 116.4% to $15.19 mln from a year-ago of $7.02 mln. Avid Tech (AVID) 12 1/8 +7/8: Reports Q2 earnings of $0.06 a share, $0.04 better than the First Call consensus of $0.02, vs year-ago earnings of $0.10; revenues rose 3.1% to $119.96 mln from a year-ago of $116.35 mln. Inktomi (INKT) 129 7/16 +6 3/8: Reports Q3 earnings of $0.04 a share, $0.02 better than the First Call consensus of $0.02; revenues totaled $61.5 million, a 202% gain over revenues of $20.3 million for the comparable quarter in the last year and a 30% sequential increase over the prior quarter; see press release. Computer Assoc (CA) 27 -11/16: Reports Q1 earnings of $0.14 a share, $0.01 better than the First Call consensus of $0.13, vs year-ago earnings of $0.49; revenues rose 7.6% to $1.14 bln from a year-ago of $1.06 bln. Agilent Technologies (A) 73 1/8 -15/16: Company warns that Q3 earnings will come in between $0.18 and $0.22 a share, vs the $0.35 a share anticipated by Wall Street; company says comfortable with Q4 estimates. TriQuint Semi (TQNT) 51 3/8 +3/4: Reports Q2 earnings of $0.19 a share, $0.05 better than the First Call consensus of $0.14, vs year-ago earnings of $0.07; revenues rose 85.3% to $70.62 mln from a year-ago of $38.11 mln. Sun Microsystems (SUNW) 98 1/16 +4 1/8: Reports Q4 earnings of $0.39 a share, $0.06 better than the First Call consensus of $0.33, vs year-ago earnings of $0.24; revenues rose 41.8% to $5.02 bln from a year-ago of $3.54 bln. SDL Inc (SDLI) 428 1/16 +68 7/16: Reports Q2 earnings of $0.33 a share, $0.03 better than the First Call consensus of $0.30, vs year-ago earnings of $0.09. America Online (AOL) 61 3/4 +2 3/8: -- Update -- Revenues of $1.93 bln were toward the lower end of expectations, which centered around $1.95 bln. Advertising/commerce revenues of $609 mln were in line with expectations. Subcriptions grew 1.138 mln including both AOL and Compuserve; close to estimates. Media Metrix (MMXI) 39 11/32 +11/32: Reports Q2 loss of $0.10 a share, $0.01 better than the First Call consensus of ($0.11); revenues rose to $12.6 million, a 24 percent increase over revenues of $10.2 million for the first quarter of 2000, and a 196 percent increase over revenues of $4.3 million for the same period in 1999. Handspring (HAND) 39 11/32 +11/32: Reports Q4 loss of $0.13 a share, $0.06 better than the Zacks consensus of ($0.19). America Online (AOL) 61 3/4 +2 3/8: Reports Q4 earnings of $0.13 a share, $0.02 better than the First Call consensus of $0.11, vs year-ago earnings of $0.06. Scient Corp (SCNT) 62 7/16 +2 1/16: Reports Q1 earnings of $0.06 a share, $0.01 better than the First Call consensus of $0.05. 15:00 -- 16:00 ET (Updated throughout the hour)****** Charles Schwab (SCH) 37 5/8 +1 1/4: Announces availability of its PocketBroker Wireless investing product on the Research in Motion Wireless Handheld (RIM) device, providing an additional platform from which active investors on the go can access real-time account information and make investment decisions. Extreme Networks (EXTR) 148 3/4 +32 3/4: PMG upgrades to BUY from LT BUY after Q4 results were well ahead of expectations; cites improved shipment linearity, Q4 booking very strong, and excellent visibility. Knight Transpo (KNGT) 17 3/4 +11/16: BB&T Capital Mkts upgrades to LONG TERM BUY from HOLD rating and price target of $22; cites KNGT's low cost structure, pristine balance sheet, and ability to generate free cash flow. Cerner (CERN) 34 1/4 +7 3/16: -- Update -- Dain Rauscher Wessels upgrades to STRONG BUY from BUY with a $42 price target after company reported better-than-expected earnings yesterday; sales, bookings, expenses, and cash flow were all positive. Also, Advest Inc upgrades to BUY from MARKET PERFORM. Celestica (CLS) 72 5/8 +12 5/8: -- Update -- Prudential upgrades to ACCUMULATE from HOLD rating with price target of $73 based CLS's strong growth outlook and management's increased emphasis on margin improvement. Federal-Mogul (FMO) 10 1/16 +1/16: Announces awards of three contracts by two major automotive manufacturers for power cylinder systems; estimated revenues are approximately $900 mln over the contract periods; production is expected to begin in year 2003. Alltel Corp (AT) 63 +7/8: PaineWebber downgrades to NEUTRAL from BUY rating with price target of $69 based on increased risk to near-term growth rates in wireless. Littelfuse (LFUS) 34 15/16 -11 3/16: Robert W. Baird upgrades to STRONG BUY from MKT OUTPERFORM rating and price target of $47; believes recent sell-off is overblown because fundamentals are solid; says acquisitions are increasingly likely and could add to earnings.

To: shasta23 who wrote (27384)	7/24/2000 4:47:17 AM
From: Clint E.	Respond to of 68200

07/21- earnings Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E ^IXIC Jul 21 4094.45 -90.11 -2.15% N/A N/A 4154.00 4093.76 4163.34 2442.22 5132.52 N/A QQQ Jul 21 97 -3 3/8 -3.36% 14,411,400 N/A 98 7/16 97 99 33/64 52 15/16 120 1/2 N/A ^SOXX Jul 21 1082.51 -63.63 -5.55% N/A N/A 1146.14 1081.74 1146.14 469.72 1362.10 N/A MON-7-17 No such ticker symbol. Try Symbol Lookup (Look up: MON-7-17) ADTN Jul 21 64 15/16 -1 11/16 -2.53% 255,700 301,636 66 1/2 62 15/16 66 1/2 33 3/8 80 1/2 38.42 AEIS Jul 21 45 1/2 -6 5/8 -12.71% 799,600 311,363 52 44 7/8 52 30 77 7/16 35.83 CGNX Jul 21 46 7/8 -3 1/8 -6.25% 340,700 347,181 50 45 15/16 50 26 1/8 73 1/8 39.39 ETN Jul 21 68 -1 3/4 -2.51% 286,100 339,227 68 1/2 67 1/4 69 1/16 60 1/8 103 1/2 7.38 SIMG Jul 21 54 3/8 -3 1/8 -5.43% 298,900 314,954 57 13/32 52 13/16 57 1/2 21 5/8 132 N/A SPOT Jul 21 35 11/16 -3 1/4 -8.35% 395,800 506,909 38 5/16 35 1/4 38 3/8 32 7/8 74 1/4 30.24 GMH Jul 21 29 7/8 -7/16 -1.44% 1,301,400 4,096,181 29 7/8 29 3/4 30 1/4 16 3/16 46 15/16 N/A AFCI Jul 21 47 -3 7/8 -7.62% 2,475,900 2,203,045 49 5/8 46 49 3/4 12 3/16 89 3/8 13.66 CMTN Jul 21 84 25/64 -5 15/64 -5.84% 2,135,800 1,922,727 89 3/16 84 1/4 91 3/4 35 1/4 125 11/16 138.35 DSPG Jul 21 52 13/16 -2 5/16 -4.20% 424,300 406,181 55 11/16 50 11/16 55 3/4 16 1/4 74 1/2 20.08 DTHK Jul 21 56 -3 7/16 -5.78% 69,200 89,318 57 15/16 55 3/8 58 3/4 15 62 N/A EXTN Jul 21 37 1/4 -1 7/8 -4.79% 50,300 110,545 39 1/2 37 39 1/2 9 1/2 83 1/2 N/A FILE Jul 21 18 1/8 -3/8 -2.03% 580,000 538,000 18 15/32 17 3/4 18 5/8 7 3/4 46 13/16 23.24 GNET Jul 21 54 1/2 -1 5/8 -2.90% 742,400 559,954 54 5/8 52 9/16 56 1/8 35 3/4 111 3/4 N/A ISLD Jul 21 32 1/16 -3 1/8 -8.88% 1,493,000 3,200,363 35 32 35 1/16 12 3/4 156 15/16 17.91 LSCC Jul 21 66 33/64 -5 31/64 -7.62% 910,000 816,409 68 5/8 64 3/4 70 1/16 26 15/16 83 3/8 32.93 MCAF Jul 21 29 1/4 -3/4 -2.50% 84,400 209,636 29 29/32 29 30 1/8 15 9/16 63 3/4 N/A NVLS Jul 21 54 3/4 -3 13/16 -6.51% 3,825,000 4,374,909 57 7/16 54 1/4 58 1/4 17 1/4 70 1/4 38.02 SANM Jul 21 99 5/16 -3 5/16 -3.23% 1,788,600 2,628,590 102 97 13/16 102 1/2 31 5/8 103 3/4 110.35 SLAB Jul 21 64 1/4 -5 11/16 -8.13% 38,800 118,136 68 64 68 1/2 45 1/2 105 3/4 183.57 WEBT Jul 21 34 1/8 -2 1/8 -5.86% 218,600 370,727 36 3/4 33 7/8 37 1/16 13 5/16 86 5/8 170.63 XIRC Jul 21 35 13/16 -2 1/16 -5.45% 1,002,800 475,636 37 1/2 35 13/16 37 13/16 29 1/8 75 15/16 31.41 TUES-7-18 No such ticker symbol. Try Symbol Lookup (Look up: TUES-7-18) ATSN Jul 21 37 1/16 -1 1/16 -2.79% 414,100 541,636 37 3/4 36 5/8 38 15 40 3/4 30.63 CEN Jul 21 23 3/16 -1/8 -0.54% 430,700 630,863 23 3/8 23 23 7/16 14 3/4 29 15/16 27.94 CY Jul 21 45 15/16 -1 9/16 -3.29% 2,394,600 2,689,818 47 7/16 45 1/16 47 7/8 18 1/2 58 29.64 EFNT Jul 21 81 15/16 -8 59/64 -9.82% 1,657,800 1,164,772 87 1/2 81 7/8 88 5/8 29 1/4 186 13/16 N/A HON Jul 21 34 3/4 -1 1/2 -4.14% 5,633,100 4,257,318 35 1/2 34 3/4 35 13/16 32 1/8 67 3/16 16.71 IONA Jul 21 79 7/8 -3 3/4 -4.48% 81,800 151,772 84 76 3/8 84 12 1/8 102 185.76 ISSX Jul 21 85 11/16 -4 5/16 -4.79% 212,200 481,590 88 1/16 85 90 3/16 20 141 342.75 NXTL Jul 21 69 13/16 -2 11/16 -3.71% 4,378,600 5,757,000 71 5/8 69 1/4 72 3/4 22 11/16 82 15/16 N/A PBI Jul 21 37 5/8 -3/8 -0.99% 812,700 950,545 37 3/4 37 1/16 37 15/16 35 5/8 67 14.75 STM Jul 21 61 15/16 -1 11/16 -2.65% 1,514,100 1,129,181 63 3/4 61 3/4 64 1/8 21 1/4 73 7/8 62.56 TDS Jul 21 125 3/8 -1 -0.79% 210,600 183,181 126 5/8 124 126 7/8 65 13/16 137 24.54 USM Jul 21 68 13/16 -1 1/16 -1.52% 102,900 147,727 70 1/2 67 1/8 70 1/2 52 9/16 125 3/4 33.90 IWOV Jul 21 69 1/4 +1/4 +0.36% 1,144,100 635,318 68 1/4 63 1/4 72 7/8 18 3/8 100 N/A AAPL Jul 21 53 9/16 -1 9/16 -2.83% 3,504,200 4,224,409 54 23/64 52 15/16 55 5/8 25 7/16 75 3/16 26.39 ADVS Jul 21 58 -4 1/4 -6.83% 165,800 240,500 61 1/2 55 11/16 61 7/8 20 1/8 72 3/8 85.29 AHAA Jul 21 37 1/2 -3 3/8 -8.26% 1,649,300 790,318 40 1/8 36 1/8 40 1/8 21 11/16 78 1/4 53.57 ANCR Jul 21 41 3/8 -3 1/2 -7.80% 416,800 987,636 44 13/16 41 3/8 44 13/16 14 1/4 94 1/8 N/A ARMHY Jul 21 38 +1/4 +0.66% 227,200 256,045 37 15/16 37 1/4 38 7/8 8 1/8 50 152.00 CMRC Jul 21 53 3/8 -4 1/16 -7.07% 5,325,100 6,438,272 55 3/4 52 9/16 55 3/4 4 3/8 165 1/2 N/A DCLK Jul 21 33 1/4 -15/16 -2.74% 2,952,100 4,380,181 33 3/4 32 3/4 34 1/2 27 9/16 135 1/4 N/A DIGL Jul 21 115 47/64 -4 13/64 -3.50% 393,900 916,636 118 1/2 114 1/2 121 7/16 5 9/16 150 189.73 DMIC Jul 21 29 -1 9/16 -5.11% 1,082,800 1,038,863 30 1/16 27 3/4 30 5/8 10 1/2 48 1/2 100.00 DOX Jul 21 75 5/16 -15/16 -1.23% 1,133,900 757,909 76 1/4 74 1/2 76 7/16 19 13/16 96 96.55 ELNT Jul 21 77 7/8 -6 11/16 -7.91% 409,500 575,181 82 76 1/4 82 1/4 6 3/8 86 129.79 ENTU Jul 21 31 -3 3/4 -10.79% 818,000 1,605,590 33 1/2 30 3/4 33 7/8 18 5/16 150 N/A FDRY Jul 21 90 +4 7/8 +5.73% 6,005,400 2,061,772 86 3/8 85 5/8 95 1/4 51 7/8 212 183.67 HIFN Jul 21 48 3/4 -7/8 -1.76% 211,500 250,136 48 3/8 47 3/8 49 25 1/2 151 3/4 48.75 IDTI Jul 21 73 15/16 +7/16 +0.60% 3,360,000 2,690,272 73 71 74 7/8 11 7/8 77 7/16 40.85 INTC Jul 21 138 3/16 -4 1/2 -3.15% 16,043,300 21,923,590 142 1/8 138 1/16 142 1/4 62 3/4 147 1/2 59.82 ITWO Jul 21 144 1/8 -2 13/16 -1.91% 3,021,700 3,554,227 142 9/16 140 3/8 146 9/16 13 1/16 223 1/2 N/A MANH Jul 21 29 7/8 -3 -9.13% 122,600 138,454 32 11/32 29 5/16 32 11/32 3 1/2 38 1/2 96.37 MIPS Jul 21 50 -4 9/16 -8.36% 842,700 953,954 54 49 15/16 54 1/8 16 5/8 111 5/8 73.53 MSFT Jul 21 72 5/16 -2 1/2 -3.34% 28,050,300 31,808,044 74 3/4 71 7/8 75 60 3/8 119 15/16 42.54 NETA Jul 21 21 7/16 -9/16 -2.56% 1,274,600 2,125,500 21 7/16 21 3/8 22 1/4 15 37 3/16 61.25 PHTN Jul 21 68 7/8 +3/8 +0.55% 99,200 207,818 67 1/2 66 1/2 69 3/4 12 1/4 94 3/8 74.86 PKSI Jul 21 33 -7 -17.50% 577,900 127,318 38 5/16 29 3/8 38 5/16 16 3/8 137 1/4 N/A PROX Jul 21 85 -7 3/4 -8.36% 443,200 203,181 93 84 1/2 96 34 5/8 176 326.92 RETK Jul 21 30 23/64 -1 1/64 -3.24% 248,000 238,136 30 7/8 29 5/16 30 7/8 15 122 13/16 N/A RFMD Jul 21 75 3/8 -6 1/8 -7.52% 5,834,500 3,561,909 80 3/16 75 3/16 80 1/2 32 1/16 184 1/2 115.96 RMBS Jul 21 89 3/4 -3 3/16 -3.43% 3,767,600 7,789,909 89 3/16 88 1/16 91 1/2 14 5/8 127 N/A RNWK Jul 21 49 7/8 -3 1/16 -5.79% 2,580,700 2,840,227 51 13/16 47 3/4 51 7/8 27 1/2 96 N/A SLTC Jul 21 62 1/4 -8 1/8 -11.55% 30,300 109,727 72 5/16 61 1/2 72 3/8 30 1/8 154 7/16 N/A SSTI Jul 21 81 -6 3/4 -7.69% 2,058,200 1,549,272 87 9/16 80 1/2 87 9/16 7 9/16 116 11/16 63.78 TER Jul 21 68 3/4 -1 3/4 -2.48% 2,169,300 2,564,818 69 1/2 68 3/8 70 1/16 26 15/16 115 7/16 32.28 WED-7-19 No such ticker symbol. Try Symbol Lookup (Look up: WED-7-19) AT Jul 21 60 13/16 -2 1/8 -3.38% 854,600 737,181 63 1/8 60 3/4 63 1/8 55 7/8 91 13/16 12.04 ATMI Jul 21 32 5/8 +1 9/16 +5.03% 1,201,900 330,227 31 7/8 31 1/8 37 1/8 20 13/16 60 3/4 35.08 CHKP Jul 21 251 +7 3/4 +3.19% 1,793,900 1,597,136 243 236 13/16 252 7/8 28 13/16 295 161.94 EMC Jul 21 89 9/16 +1 1/16 +1.20% 7,685,100 6,521,136 87 3/16 86 1/4 89 7/8 26 1/4 89 7/8 157.13 PXCM Jul 21 46 1/8 -2 1/8 -4.40% 1,903,800 481,909 48 1/4 46 1/8 48 1/4 14 3/16 67 1/2 461.25 Q Jul 21 55 -5/8 -1.12% 9,061,600 6,404,090 54 3/4 53 5/8 55 1/16 25 3/4 66 91.67 TLAB Jul 21 63 -3 1/16 -4.64% 5,514,400 4,895,227 65 9/16 62 65 7/8 41 13/16 77 1/4 42.00 AMD Jul 21 80 1/8 -6 -6.97% 4,797,000 4,589,818 84 15/16 80 84 15/16 15 5/8 97 38.34 ASYT Jul 21 27 1/8 -15/16 -3.34% 2,727,800 945,818 28 1/8 26 5/8 29 3/4 11 7/8 67 30.48 BOUT Jul 21 33 1/2 -1 3/4 -4.96% 682,500 478,272 35 32 36 19 1/2 105 13/16 N/A CCRD Jul 21 32 9/16 -1 9/16 -4.58% 317,200 222,954 32 7/8 30 13/16 32 15/16 20 1/4 66 44.00 CLTK Jul 21 44 -2 1/16 -4.48% 87,500 275,045 45 5/8 43 9/16 45 5/8 4 3/4 85 1/4 N/A CNXT Jul 21 39 15/16 +7/8 +2.24% 11,857,000 6,095,454 39 38 7/8 41 5/16 28 132 1/2 N/A CPTH Jul 21 64 5/8 -5 1/4 -7.51% 638,700 948,136 70 63 5/8 70 26 119 1/2 N/A CTLM Jul 21 79 1/16 -2 15/16 -3.58% 30,100 N/A 83 3/8 79 83 3/8 19 15/16 98 1/4 N/A CTV Jul 21 35 11/16 -15/16 -2.56% 507,600 452,590 36 5/8 35 1/8 36 3/4 30 3/4 50 1/8 23.63 DMRC Jul 21 21 3/4 -13/16 -3.60% 177,800 160,000 22 1/2 21 3/4 22 1/2 21 88 N/A DST Jul 21 92 1/4 +1 3/4 +1.93% 198,800 185,318 90 1/2 90 1/16 93 1/16 51 3/16 93 1/16 34.29 EPNY Jul 21 117 -8 1/16 -6.45% 459,900 718,272 123 115 3/4 124 3/4 38 324 7/8 N/A EXDS Jul 21 55 7/8 -3 5/16 -5.60% 9,330,900 9,356,454 57 11/64 55 7/8 58 3/4 12 5/16 89 13/16 N/A EXTR Jul 21 157 +8 3/4 +5.90% 4,352,800 1,685,681 143 1/4 142 5/16 158 7/8 42 3/8 158 7/8 356.82 HLIT Jul 21 29 1/16 -7/8 -2.92% 1,347,400 3,683,000 29 1/2 27 3/8 29 3/4 21 1/2 157 1/2 N/A HNCS Jul 21 50 1/8 -2 1/2 -4.75% 495,100 302,227 51 1/2 49 3/4 51 15/16 29 7/8 130 N/A IBM Jul 21 114 3/4 -2 1/2 -2.13% 8,966,400 6,404,727 117 113 3/4 117 89 137 11/16 29.05 JNIC Jul 21 58 -4 1/2 -7.20% 656,400 471,227 61 3/4 57 1/4 62 7/16 20 114 3/4 341.18 LFMN Jul 21 29 1/2 -1/2 -1.67% 42,300 319,590 29 7/8 29 1/16 30 15 94 13/16 N/A MPLX Jul 21 12 1/2 -2 5/8 -17.36% 840,400 367,000 14 15/16 12 1/2 15 12 104 1/8 N/A MUSE Jul 21 156 7/8 -1 1/8 -0.71% 920,500 601,681 158 152 3/4 160 1/2 20 206 522.92 NTPA Jul 21 45 1/16 -2 3/16 -4.63% 224,400 302,272 46 5/8 43 3/8 47 7/8 17 3/8 92 214.58 NTRO Jul 21 69 7/8 -6 1/2 -8.51% 1,024,300 989,090 76 1/8 68 1/16 76 3/16 11 1/4 119 5/8 N/A NXTV Jul 21 116 1/2 -5 -4.12% 98,200 276,045 122 7/16 116 1/2 123 3/8 46 1/16 202 N/A PLCM Jul 21 95 1/16 -2 3/8 -2.44% 221,500 454,954 95 7/16 93 3/4 96 1/8 26 15/16 133 93.20 PLXT Jul 21 30 3/4 -1 1/2 -4.65% 917,900 338,272 32 1/4 28 5/8 32 1/4 13 3/4 51 1/4 62.76 PPRO Jul 21 46 9/16 -3 3/32 -6.23% 1,190,300 1,134,227 49 1/8 45 1/8 49 1/4 14 5/8 175 N/A PRGN Jul 21 29 1/4 -11/16 -2.30% 1,786,800 1,811,500 30 3/8 28 11/16 30 11/16 13 3/4 80 5/8 N/A QCOM Jul 21 62 13/16 -1/4 -0.40% 9,698,300 21,103,136 61 5/16 61 1/4 65 33 15/16 200 72.20 QLGC Jul 21 78 -8 -9.30% 1,763,900 3,210,590 84 1/4 78 84 5/8 32 1/2 203 1/4 95.12 RSYS Jul 21 54 3/4 +3/8 +0.69% 323,100 175,227 54 1/4 53 15/16 58 3/32 23 13/16 65 3/4 38.56 SNDK Jul 21 68 13/16 -2 7/16 -3.42% 2,868,700 2,412,181 70 3/4 66 7/8 71 3/8 18 7/8 169 5/8 19.11 SYMC Jul 21 60 1/2 +1/8 +0.21% 1,449,700 910,363 58 15/16 57 1/2 64 1/2 25 3/8 81 5/8 20.58 TKLC Jul 21 39 5/16 -3 3/16 -7.50% 760,100 675,545 42 5/16 37 7/8 42 3/8 9 54 3/8 357.39 TSTN Jul 21 154 1/4 -5 3/4 -3.59% 427,600 277,818 158 1/2 143 160 46 214 145.52 TUTS Jul 21 85 1/2 -13/16 -0.94% 369,600 220,500 83 3/32 83 1/16 86 1/2 20 1/2 88 1/2 N/A VITR Jul 21 54 15/16 -3 3/16 -5.48% 2,708,000 1,118,318 55 19/32 52 1/8 56 7 5/8 106 N/A THURS-7-20 No such ticker symbol. Try Symbol Lookup (Look up: THURS-7-20) ADPT Jul 21 21 7/16 -1 9/16 -6.79% 1,626,100 2,413,909 22 7/16 21 1/4 22 13/16 15 3/8 63 9/16 15.31 AMSY Jul 21 26 3/8 -1 3/16 -4.31% 789,800 437,181 27 26 1/8 27 1/4 19 3/4 44 3/8 16.08 ANDW Jul 21 32 1/4 +11/16 +2.18% 1,775,900 1,397,227 31 5/8 31 32 15/16 11 3/16 42 1/16 38.39 FON Jul 21 43 7/16 +7/8 +2.06% 5,571,900 3,300,727 43 1/8 42 44 42 75 15/16 23.23 HELX Jul 21 34 3/64 +27/64 +1.25% 903,200 443,136 33 5/16 32 35 3/8 21 80 3/16 263.93 IBAS Jul 21 29 1/4 -2 -6.40% 236,500 546,000 30 15/16 28 1/2 31 13 94 1/4 N/A IRF Jul 21 61 7/8 -2 3/8 -3.70% 2,393,000 1,201,454 62 1/2 60 1/8 63 12 3/8 65 1/2 48.72 KLIC Jul 21 46 3/4 -5 3/4 -10.95% 3,051,500 792,681 52 25/32 46 1/16 52 13/16 19 1/8 87 5/16 15.43 LVLT Jul 21 79 9/16 -3 7/16 -4.14% 2,055,400 1,861,772 83 1/4 79 83 1/4 45 1/4 132 1/4 N/A MCOM Jul 21 37 13/16 +4 11/16 +14.15% 3,514,100 923,000 33 47/64 33 11/16 39 3/4 18 15/16 109 1/2 N/A MCRL Jul 21 43 15/16 -7 3/4 -14.99% 2,289,900 543,772 50 3/4 43 1/4 51 1/8 17 15/16 65 3/4 41.45 NCR Jul 21 35 9/16 +7/16 +1.25% 453,900 468,181 35 3/4 35 1/8 36 1/8 26 11/16 48 1/2 11.04 NEON Jul 21 31 9/16 -3 19/32 -10.22% 1,082,900 1,174,954 34 7/8 31 1/4 34 15/16 12 3/16 96 1/4 N/A NEWP Jul 21 119 -1 9/16 -1.30% 1,851,100 990,090 114 5/8 111 1/2 126 3/4 4 1/2 126 3/4 283.33 PCS Jul 21 61 7/8 -2 1/2 -3.88% 2,751,500 2,842,454 64 1/2 61 64 15/16 27 1/8 66 15/16 N/A PRDS Jul 21 29 1/8 -3 7/8 -11.74% 346,300 81,863 33 1/4 29 33 1/4 25 1/8 89 1456.25 SAP Jul 21 59 1/8 +3/8 +0.64% 1,030,900 879,727 58 57 1/16 59 5/8 29 3/8 85 15/16 9.01 SBC Jul 21 43 -1/8 -0.29% 4,278,400 5,040,681 43 1/4 42 7/16 44 34 13/16 59 7/8 22.28 SVGI Jul 21 28 1/4 +1/8 +0.44% 275,700 340,636 27 15/16 27 15/16 29 59/64 9 3/8 33 3/4 30.71 UTEK Jul 21 19 +3/8 +2.01% 264,200 185,181 18 5/8 18 5/8 19 1/8 11 19 9/16 N/A VCLK Jul 21 10 3/8 -5/8 -5.68% 23,400 126,181 10 3/4 10 1/8 11 7 1/2 24 N/A VIAN Jul 21 37 3/16 -4 13/16 -11.46% 651,700 873,500 42 35 7/8 42 1/16 9 1/8 63 9/16 100.51 CACS Jul 21 62 11/16 -9/16 -0.89% 432,900 212,681 61 7/16 60 1/2 65 1/8 30 71 3/4 54.51 INFA Jul 21 86 13/16 -3/16 -0.22% 350,100 234,772 87 1/16 85 7/8 90 1/4 16 1/16 110 7/8 1085.16 ININ Jul 21 43 5/8 -1/4 -0.57% 63,900 55,318 45 9/16 43 45 11/16 18 1/2 54 1/2 N/A AWEB Jul 21 2 3/16 -13/32 -15.66% 264,400 330,272 2 13/32 2 3/16 2 7/16 1 15/16 14 1/8 N/A ALLR Jul 21 40 11/16 -7 3/32 -14.85% 2,194,200 666,545 44 7/8 40 1/8 45 3/8 21 1/16 94 1/8 369.89 AOL Jul 21 57 5/8 -1 1/2 -2.54% 15,692,400 11,784,363 59 3/8 57 27/64 59 7/8 38 7/16 95 13/16 120.05 ATML Jul 21 35 7/8 -3/16 -0.52% 9,275,500 6,094,954 36 15/16 34 3/4 37 1/8 13 7/8 61 3/8 43.22 ATON Jul 21 143 3/4 +9 7/16 +7.03% 2,874,700 905,863 138 138 147 3/4 41 147 3/4 N/A AVID Jul 21 14 +1 7/8 +15.46% 498,700 214,590 12 7/16 12 1/4 14 1/8 8 3/4 25 9/16 N/A AVTC Jul 21 5 3/8 -5/8 -10.42% 231,400 435,909 6 1/8 5 3/8 6 3/8 5 3/16 36 1/8 10.14 AWRE Jul 21 52 3/8 -5 15/16 -10.18% 307,500 422,090 57 5/8 52 3/8 58 1/8 20 1/2 67 193.98 BRKT Jul 21 28 11/16 -1 1/4 -4.18% 393,500 191,454 30 26 7/8 30 11 1/4 50 3/4 15.76 BVSN Jul 21 41 1/4 -4 1/8 -9.09% 11,697,600 10,407,681 43 1/4 41 43 1/2 6 13/16 93 1/4 343.75 CA Jul 21 27 3/8 +2 3/8 +9.50% 5,365,700 4,201,045 27 5/8 26 5/16 27 3/4 25 79 7/16 13.10 CMTO Jul 21 19 7/8 -14 11/64 -41.62% 7,528,600 674,227 25 18 3/4 26 10 3/8 84 N/A CNET Jul 21 30 13/16 -1 9/16 -4.83% 2,591,200 2,165,954 30 29 1/2 31 7/8 21 1/4 79 7/8 6.13 CTCH Jul 21 23 15/16 -7/16 -1.79% 1,390,100 322,363 25 1/4 20 1/4 25 1/4 9 3/4 68 1/2 N/A CWLD Jul 21 22 3/4 +1 3/16 +5.51% 366,800 N/A 24 7/8 22 3/4 25 8 1/2 25 1/4 N/A DCTM Jul 21 59 1/16 -31 5/16 -34.65% 4,084,600 243,681 78 56 1/2 80 13 3/4 106 1968.75 DRTE Jul 21 27 3/16 -2 9/16 -8.61% 261,300 449,818 29 23/32 27 30 14 39 41.83 ELON Jul 21 39 -6 1/4 -13.81% 2,048,500 1,368,227 41 3/16 38 41 1/4 6 113 N/A INKT Jul 21 129 3/4 +5/16 +0.24% 2,242,800 3,203,136 128 15/16 128 7/16 135 43 11/16 241 1/2 N/A MCTR Jul 21 23 1/8 -7/8 -3.65% 2,242,500 742,090 24 7/16 22 24 1/2 16 7/8 149 7/8 N/A MMCN Jul 21 51 1/2 -2 3/4 -5.07% 245,600 511,681 54 5/16 51 1/2 54 7/8 16 3/8 61 214.58 MSLV Jul 21 48 1/2 -2 3/4 -5.37% 164,000 243,181 50 5/16 46 1/8 51 1/16 30 1/4 126 220.45 NATI Jul 21 44 1/4 -4 5/8 -9.46% 108,600 156,636 46 15/16 42 15/16 47 1/16 25 1/2 59 1/2 45.15 NTCR Jul 21 39 9/16 -8 7/16 -17.58% 106,900 119,227 43 1/16 39 1/2 43 1/16 17 1/2 69 3/4 84.18 NTIQ Jul 21 46 -9 -16.36% 918,500 351,272 52 7/8 45 5/8 53 14 3/4 81 1/2 N/A PHCM Jul 21 100 7/16 +12 1/16 +13.65% 10,828,300 2,607,954 94 1/4 94 1/8 107 1/4 19 13/16 208 N/A PKI Jul 21 68 5/16 -2 1/16 -2.93% 476,400 361,272 70 67 70 1/4 31 1/2 84 1/2 48.11 PKTR Jul 21 41 5/8 -1 1/16 -2.49% 492,000 371,000 41 1/2 37 42 10 1/2 77 1/2 N/A PRVW Jul 21 12 1/4 -1 -7.55% 102,700 101,136 13 9/16 12 1/4 13 5/8 9 3/4 94 N/A PSDI Jul 21 19 7/8 -5/8 -3.05% 344,600 199,954 20 5/16 19 1/8 20 3/8 16 7/8 97 3/8 47.32 PSFT Jul 21 21 7/8 -13/16 -3.58% 11,577,900 5,019,363 23 3/4 21 1/4 24 12 27 3/4 198.86 QNTS Jul 21 17 3/8 -2 5/8 -13.12% 1,064,100 481,863 20 3/4 16 7/8 21 1/2 6 7/8 59 1/4 N/A SAWS Jul 21 58 7/16 -2 11/16 -4.40% 695,400 983,000 59 15/16 57 1/4 61 3/8 28 5/16 93 1/2 54.11 SDLI Jul 21 442 5/16 +14 1/4 +3.33% 7,832,400 4,907,181 420 416 1/2 450 5/8 28 7/8 450 5/8 589.75 SDS Jul 21 33 1/8 +3 +9.96% 1,325,300 492,727 31 3/4 31 3/4 33 15/16 16 7/8 40 39.91

To: shasta23 who wrote (27384)	7/24/2000 11:22:31 PM
From: Clint E.	Respond to of 68200

Updated: 24-Jul-00 earnings. SilverStream Sftwr (SSSW) 46 1/8 -7/8: Reports Q2 loss of $0.20 a share, $0.06 better than the First Call consensus of ($0.26); revenues rose 318.5% to $18.03 mln from a year-ago of $4.31 mln. Rudolph Tech (RTEC) 37 5/16 -5/16: Reports Q2 earnings of $0.24 a share, $0.04 better than the First Call consensus of $0.20, vs year-ago earnings of $0.03; revenues rose 131.6% to $20.00 mln from a year-ago of $8.64 mln. KEMET Corp (KEM) 29 3/4 +1 3/4: Reports Q1 earnings of $0.90 a share, $0.16 better than the First Call consensus of $0.74, vs year-ago earnings of $0.06; revenues rose 102.4% to $329.17 mln from a year-ago of $162.65 mln. Texas Instruments (TXN) 64 3/4 +1 1/4: Reports Q2 earnings of $0.31 a share, $0.01 better than the First Call consensus of $0.30, vs year-ago earnings of $0.20. Akamai Tech (AKAM) 107 7/8 -9 1/8: -- Update -- Reports Q2 loss of $0.50 a share, $0.07 better than the First Call consensus of ($0.57); revenues rose 4425.0% to $18.10 mln from a year-ago of $0.40 mln. C-Cube Micro (CUBE) 18 3/8 -5/16: Reports Q2 earnings of $0.11 a share, $0.02 better than the First Call consensus of $0.09, vs year-ago earnings of $0.28. FreeMarkets (FMKT) 53 1/2 +1 1/4: Reports Q2 loss of $0.34 a share, $0.07 better than the First Call consensus of ($0.41); revenues rose 363.2% to $19.37 mln from a year-ago of $4.18 mln. GoTo.com (GOTO) 20 1/8 +2 15/16: -- Update -- Reports Q2 loss of $0.23 a share, $0.08 better than the First Call consensus of ($0.31); revenues rose 478.2% to $21.00 mln from a year-ago of $3.63 mln. Affymetrix (AFFX) 194 1/2 +15/16: Reports Q2 loss of $0.22 a share, $0.07 worse than the First Call consensus of ($0.15); revenues rose 82.4% to $45.41 mln from a year-ago of $24.89 mln. CDW Computer (CDWC) 58 7/16 -1 7/8: Reports Q2 earnings of $0.44 a share, $0.04 better than the First Call consensus of $0.40, vs year-ago earnings of $0.25. Integr Silicon Solut (ISSI) 28 3/8 -7/8: Reports Q3 earnings of $0.32 a share, $0.12 better than the First Call consensus of $0.20; revenues rose 102.4% to $38.51 mln from a year-ago of $19.03 mln. AppNet Systems (APNT) 39 1/2 -2 1/4: Reports Q2 earnings of $0.07 a share, $0.01 better than the First Call consensus of $0.06. Molex (MOLX) 49 5/8 +5/8: Reports Q4 earnings of $0.33 a share, $0.02 better than the First Call consensus of $0.31, vs year-ago earnings of $0.26.