HLEW
Symbol Price Change Volume Bid/Ask Day Range
ADCT H 42.88 5.06 (+13.39%) 12,522,000 42.88 - 42.94 39.00 - 43.31
ADTN 66.12 0.50 (+0.76%) 97,500 66.38 - 66.50 65.50 - 67.00
AFCI 50.38 2.94 (+6.19%) 1,791,600 50.25 - 50.38 48.62 - 51.00
ALA 72.06 1.38 (+1.95%) 1,148,400 69.75 - 73.00
AMAT 86.00 -0.69 (-0.79%) 7,364,100 85.94 - 86.00 85.69 - 89.19
AMCC 157.50 8.38 (+5.62%) 1,728,800 157.50 - 157.69 150.44 - 158.62
AMTD 12.69 -0.06 (-0.49%) 483,100 12.69 - 12.75 12.62 - 13.00
ANAD 37.69 0.25 (+0.67%) 1,295,300 37.69 - 37.75 35.81 - 38.38
ANDW 32.12 2.06 (+6.86%) 1,015,000 32.06 - 32.12 28.50 - 32.12
ANN 32.75 0.75 (+2.34%) 664,300 31.38 - 33.50
AOL 61.50 2.12 (+3.58%) 7,272,300 60.50 - 61.81
APAT 23.88 1.62 (+7.30%) 319,100 23.62 - 23.88 23.00 - 24.38
AXP 56.75 1.69 (+3.06%) 1,759,600 55.12 - 57.25
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 72.12 4.44 (+6.56%) 485,500 71.75 - 72.12 67.94 - 72.38
BRCM 234.25 -2.88 (-1.21%) 3,971,900 234.12 - 234.25 232.38 - 244.00
CIEN 159.50 7.19 (+4.72%) 2,228,000 159.56 - 159.69 152.50 - 163.50
CMGI 44.62 1.50 (+3.48%) 2,761,300 44.62 - 44.69 43.75 - 45.75
CMTN 91.56 -3.75 (-3.93%) 1,954,200 91.50 - 91.62 90.50 - 98.06
CNXT 37.94 -11.00 (-22.48%) 26,101,500 37.94 - 38.00 35.12 - 39.12
COVD 20.44 0.44 (+2.19%) 2,021,100 20.44 - 20.50 20.19 - 21.12
CPWR L 8.44 -0.38 (-4.26%) 3,157,200 8.44 - 8.47 8.38 - 8.91
CS 29.62 1.12 (+3.95%) 1,403,200 28.44 - 30.50
CSCO 69.00 2.19 (+3.27%) 25,650,700 69.00 - 69.06 67.19 - 69.69
CYMI 46.06 -0.12 (-0.27%) 94,000 46.00 - 46.06 46.00 - 47.12
CYMI 46.06 -0.12 (-0.27%) 94,000 46.00 - 46.06 46.00 - 47.12
DCLK 34.38 1.56 (+4.76%) 4,007,700 34.31 - 34.38 33.00 - 34.44
DIS 38.38 1.38 (+3.72%) 2,486,300 37.50 - 38.44
DITC 84.38 4.00 (+4.98%) 314,600 84.25 - 84.38 81.25 - 85.06
DK L 6.00 -0.06 (-1.03%) 19,100 5.94 - 6.25
DRIV 8.38 0.00 (+0.00%) 107,700 8.38 - 8.44 8.31 - 8.50
EFII 25.56 -0.62 (-2.39%) 491,900 25.50 - 25.56 25.38 - 26.50
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 55.94 5.12 (+10.09%) 13,773,500 55.94 - 56.00 54.75 - 57.25
FDX 39.94 -0.06 (-0.16%) 415,800 39.25 - 40.44
FFIV 50.50 1.38 (+2.80%) 497,000 50.56 - 50.94 49.50 - 53.00
GALT 22.81 -0.31 (-1.35%) 417,000 22.69 - 22.81 22.69 - 24.19
GBLX 30.00 0.44 (+1.48%) 3,661,200 29.94 - 30.00 29.69 - 30.38
GE 54.19 1.44 (+2.73%) 5,735,500 52.81 - 54.31
GLW 276.12 6.81 (+2.53%) 1,073,100 272.00 - 277.00
GPS 35.75 -0.25 (-0.69%) 1,447,900 35.69 - 36.12
HIFN 49.38 -0.19 (-0.38%) 137,200 49.25 - 49.88 48.75 - 52.00
HIV 5.50 0.00 (+0.00%)
IBI 20.50 0.12 (+0.61%) 59,900 20.25 - 20.62
INKT 130.06 7.00 (+5.69%) 796,900 130.00 - 130.06 125.50 - 132.44
INTC 142.44 4.31 (+3.12%) 18,473,600 142.38 - 142.44 137.88 - 142.75
IOM 4.00 -0.06 (-1.54%) 566,200 3.94 - 4.12
ITWO 141.38 9.75 (+7.41%) 2,091,400 141.12 - 141.38 133.38 - 141.75
JBL 55.88 1.19 (+2.17%) 585,500 54.88 - 56.88
JDSU 123.62 16.88 (+15.81%) 46,243,400 123.62 - 123.69 120.00 - 128.25
JNJ 92.31 -0.88 (-0.94%) 1,754,300 91.81 - 93.25
JNPR 161.94 5.88 (+3.76%) 2,996,500 161.81 - 162.25 159.00 - 166.06
KEA 22.62 -0.31 (-1.36%) 133,900 22.56 - 23.06
LU L 53.44 -11.06 (-17.15%) 46,966,000 41.25 - 59.12
MER 127.00 2.31 (+1.85%) 1,503,600 125.50 - 128.19
MERQ 105.56 0.56 (+0.54%) 618,200 105.50 - 105.62 105.12 - 108.25
MOT 37.88 1.38 (+3.77%) 8,108,800 36.75 - 38.50
MRVC 77.00 -0.81 (-1.04%) 1,072,000 77.00 - 77.06 74.31 - 79.62
MSFT 74.75 1.62 (+2.22%) 17,051,900 74.69 - 74.75 73.12 - 75.00
MTZ 39.31 0.31 (+0.80%) 209,400 39.12 - 40.31
MWD 91.06 2.81 (+3.19%) 1,376,600 88.75 - 92.00
NEWP 113.19 12.72 (+12.66%) 740,700 113.12 - 113.50 105.25 - 114.69
NN 35.50 0.00 (+0.00%)
NT 78.47 1.97 (+2.57%) 5,726,400 77.50 - 79.69
NTBK 12.38 0.50 (+4.21%) 129,300 12.25 - 12.38 11.50 - 12.38
NTBK 12.38 0.50 (+4.21%) 129,300 12.25 - 12.38 11.50 - 12.38
NUFO 136.94 11.44 (+9.11%) 265,900 136.50 - 137.00 129.12 - 139.00
NVLS 60.69 1.31 (+2.21%) 2,395,300 60.56 - 60.75 59.75 - 63.12
NVLS 60.69 1.31 (+2.21%) 2,395,300 60.56 - 60.75 59.75 - 63.12
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 85.94 1.25 (+1.48%) 1,118,500 85.94 - 86.00 83.25 - 89.56
PHTN 67.12 -0.25 (-0.37%) 145,000 66.75 - 67.12 63.00 - 68.88
PMCS 212.25 9.69 (+4.78%) 2,974,700 212.00 - 212.19 205.75 - 216.19
PSFT 23.50 1.44 (+6.52%) 5,012,400 23.38 - 23.44 22.19 - 23.50
PUMA 25.25 1.09 (+4.53%) 241,200 25.06 - 25.25 24.34 - 25.44
QCOM 61.81 -1.19 (-1.88%) 17,494,200 61.81 - 61.94 57.06 - 62.75
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 143.50 1.81 (+1.28%) 1,470,700 143.25 - 143.62 142.12 - 148.12
RFMD 83.25 -0.25 (-0.30%) 2,326,000 83.31 - 83.44 82.50 - 86.50
RHAT 26.00 0.62 (+2.46%) 755,900 25.94 - 26.00 25.62 - 26.69
RMBS 94.62 0.12 (+0.13%) 3,144,000 94.62 - 94.69 94.38 - 99.88
RNWK 53.31 4.31 (+8.80%) 2,290,300 53.25 - 53.31 50.06 - 54.25
SCH 37.44 1.06 (+2.92%) 4,188,300 35.69 - 37.56
SCMR 140.50 5.44 (+4.03%) 1,540,400 140.50 - 140.75 136.06 - 144.00
SDLI H 410.97 51.34 (+14.28%) 7,025,800 410.62 - 411.00 399.38 - 425.50
SFTBF 116.00 0.00 (+0.00%)
SHOO 7.38 -0.22 (-2.88%) 82,200 7.38 - 7.50 7.31 - 7.75
SPLI 96.75 4.00 (+4.31%) 17,700 95.94 - 96.75 92.69 - 99.00
SUNW 98.31 4.38 (+4.66%) 9,385,000 98.31 - 98.38 95.12 - 98.50
SVGI 30.00 -0.12 (-0.41%) 356,400 29.94 - 30.00 29.69 - 31.56
TER 72.88 2.12 (+3.00%) 1,986,400 69.06 - 72.88
TLAB 66.94 -1.25 (-1.83%) 4,097,600 66.88 - 67.00 66.19 - 70.25
UNFY 6.62 0.03 (+0.47%) 171,200 6.59 - 6.62 6.50 - 7.00
UTEK 19.00 0.12 (+0.66%) 291,300 19.00 - 19.12 18.62 - 19.12
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 56.88 6.06 (+11.93%) 2,936,900 56.88 - 56.94 53.88 - 57.62
VTSS 68.25 -0.88 (-1.27%) 2,075,600 68.25 - 68.31 68.06 - 73.62
WCAP 14.31 -0.69 (-4.58%) 81,300 14.25 - 14.31 13.75 - 14.88
WIND 33.56 1.56 (+4.88%) 216,000 33.50 - 33.56 32.06 - 33.56
YHOO 140.25 6.25 (+4.66%) 5,471,500 140.19 - 140.38 133.69 - 141.69 |
