Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Stock Attack -- A Complete Analysis -- Ignore unavailable to you. Want to Upgrade?

To: OX who wrote (25748)	7/20/2000 3:43:44 PM
From: Daveyk	Read Replies (1) \| Respond to of 42787

That's close to this sites calculation. Click Here to Visit our Sponsor Maximum-Pain Theory Options analysis (Similar to a method by BCA Software) Underlying Stock Symbol Select Month Select Year (This can take up to a minute) There is no guarantee of data accuracy. DO NOT base trades on this data, and this site owner takes no responsibility for any financial losses. e-mail feedback Data from cboe as of Thu Jul 20 15:40:48 2000 ET, delayed quotes. spx - 00 Jul 102 495135300 105 449246100 107 418862900 110 373288100 111 358548200 112 343809300 115 299624100 117 270450500 120 226855100 122 198510100 125 156669400 127 134268200 130 101253500 132 84374300 135 62033300 137 48666100 140 30856900 142 23181300 143 20972100 144 18781100 145 16716600 147 16137600 -Maximum-Pain Theory Value 148 18659500 149 21221800 150 23838400 151 26476500 152 29206800 153 33012100 154 36866800 155 40767200 156 45634800 157 50564400 158 56044500 160 67013100 162 79617500 165 98920700 167 112311500 170 132775100 Click here for a description of Max-Pain Theory by BCA Software Up to $0.50 per hour, just for being online! Click for new window. (works for webTV too) Put/Call Values 102 495135300 0 105 449164800 81300 107 418637000 225900 110 372845300 442800 111 358031800 516400 112 343219300 590000 115 298813300 810800 117 269492500 958000 120 225675400 1179700 122 197068600 1441500 125 154829200 1840200 127 132159600 2108600 130 98736300 2517200 132 81490700 2883600 135 58574600 3458700 137 44732800 3933300 140 26157700 4699200 142 17426100 5755200 143 14146400 6825700 144 10881900 7899200 145 7743900 8972700 147 3841300 12296300 148 3449000 15210500 149 3089800 18132000 150 2772300 21066100 151 2464800 24011700 152 2171800 27035000 153 1964300 31047800 154 1759000 35107800 155 1564700 39202500 156 1420700 44214100 157 1276900 49287500 158 1153100 54891400 160 905500 66107600 162 697100 78920400 165 384500 98536200 167 176100 112135400 170 0 132775100 Job 2637 /39392 complete. Stats Top requested symbols, today: 1) amd 2) cy 3) ssti 4) qcom 5) rfmd 6) yhoo 7) intc 8) jdsu 9) sunw 10) ntap Top requested symbols, all time: 1) amd 2) qcom 3) jdsu 4) enmd 5) qqq 6) elon 7) nsm 8) qlgc 9) cege 10) intc There is no guarantee of data accuracy. DO NOT base trades on this data, and this site owner takes no responsibility for any financial losses. Get Paid! iqAuto made: $47.54 Sep $100.06 Oct You can too. Free, No Obligations Home