7/24, 3982 @ 1.5B, follow-thru selloff,
The message is clear when you look at stocks such as
RBAK, TIBX, VITR, MERQ, NVDA, PMCS, EFNT,
GSPN, MEDX, SEPR, ARBA, GMST,.....The Summer rally is over!
Symbol Last Trade Change Volume Day's Range 52-week Range Shrs Paid Gain
MRVC 4:00PM 76 3/8 +7/8 +1.16% 3,522,800 75 80 1/2 6 5/8 97 7/16 100 30 $4,637.50 +154.58%
ATON 4:01PM 158 3/8 +14 5/8 +10.17% 2,651,100 142 3/8 160 9/16 41 147 3/4 100 65 $9,337.50 +143.65%
SONS 4:01PM 239 3/4 +14 3/4 +6.56% 662,100 224 1/2 244 1/2 32 238 100 100.196 $13,955.40 +139.28%
SCMR 4:01PM 133 11/16 -5 1/16 -3.65% 3,487,200 126 1/16 141 1/16 47 1/4 199 1/2 100 56 $7,768.75 +138.73%
SDLI 4:01PM 410 -32 5/16 -7.31% 11,811,800 405 1/2 460 1/2 28 7/8 450 5/8 100 175 $23,500.00 +134.29%
NEWP 4:00PM 120 9/16 +1 9/16 +1.31% 1,633,100 118 7/8 131 4 1/2 126 3/4 100 52.51 $6,805.25 +129.60%
NUFO 4:00PM 158 +16 11/16 +11.81% 817,300 142 1/16 160 40 150 7/16 100 75.0311 $8,296.89 +110.58%
AVNX 3:59PM 145 13/16 -6 1/2 -4.27% 965,900 145 1/16 158 1/2 47 3/8 273 1/2 100 70.1 $7,571.25 +108.01%
AKAM 4:01PM 107 7/8 -9 1/8 -7.80% 1,978,300 107 1/2 117 1/2 56 5/8 345 1/2 100 55.1 $5,277.50 +95.78%
AGIL 3:58PM 58 3/4 -4 1/8 -6.56% 602,700 58 66 11/16 17 1/8 112 1/2 100 30.1 $2,865.00 +95.18%
ARBA 4:01PM 116 3/4 -8 1/16 -6.46% 6,358,000 113 1/4 127 3/8 16 9/16 183 5/16 100 60 $5,675.00 +94.58%
RMBS 4:00PM 86 3/16 -3 9/16 -3.97% 4,402,500 84 1/2 92 3/8 14 5/8 127 100 45 $4,118.75 +91.53%
ARTG 4:01PM 105 -16 -13.22% 1,181,800 102 125 1/8 5 1/8 126 7/8 100 55 $5,000.00 +90.91%
EXTR 4:00PM 133 1/2 -23 1/2 -14.97% 3,262,100 131 7/32 151 42 3/8 158 7/8 100 70 $6,350.00 +90.71%
DIGL 4:00PM 103 1/4 -12 31/64 -10.79% 999,100 100 1/8 118 3/4 5 9/16 150 100 55 $4,825.00 +87.73%
BRCD 4:01PM 187 1/2 -12 3/8 -6.19% 3,143,100 180 1/8 201 13/16 21 3/4 211 1/4 100 100 $8,750.00 +87.50%
RBAK 4:00PM 130 1/2 -8 7/8 -6.37% 2,121,700 127 3/4 142 1/16 35 3/4 198 1/2 100 70 $6,050.00 +86.43%
VRSN 4:01PM 184 5/8 +4 3/16 +2.32% 3,482,600 180 3/4 187 27 1/4 258 1/2 100 100 $8,462.50 +84.62%
SWCM 3:59PM 128 -2 1/16 -1.59% 605,600 127 1/2 135 1/4 22 1/4 155 100 70 $5,800.00 +82.86%
TSTN 3:59PM 142 1/8 -12 1/8 -7.86% 1,216,900 138 5/8 148 46 214 100 80 $6,212.50 +77.66%
TLGD 4:00PM 124 1/2 -13 1/2 -9.78% 943,100 119 1/4 145 1/8 10 7/16 168 7/8 100 70.190 $5,431.00 +77.38%
NMTC 3:43PM 53 -1 -1.85% 34,900 53 55 1/4 22 67 5/16 100 30.1 $2,290.00 +76.08%
NTAP 4:01PM 102 13/16 -6 9/16 -6.00% 4,121,200 101 1/8 111 3/4 12 7/16 124 100 60 $4,281.25 +71.35%
AETH 4:00PM 168 7/8 -14 1/8 -7.72% 953,300 168 5/8 183 41 1/8 345 100 100.1 $6,877.50 +68.71%
SLTC 3:20PM 59 -3 1/4 -5.22% 33,900 59 62 1/4 30 1/8 154 7/16 100 35.1 $2,390.00 +68.09%
MUSE 4:00PM 149 13/16 -7 1/16 -4.50% 911,000 145 1/2 153 20 206 100 90 $5,981.25 +66.46%
ASWX 4:01PM 66 5/16 -8 3/8 -11.21% 171,200 65 3/4 74 12 1/2 149 1/8 100 40 $2,631.25 +65.78%
GSPN 4:00PM 123 19/64 -10 41/64 -7.94% 581,900 118 1/2 136 1/2 14 5/16 167 100 75 $4,829.69 +64.40%
COHR 4:00PM 73 7/8 -2 1/8 -2.80% 574,800 69 3/8 77 1/2 14 3/4 107 3/8 100 45 $2,887.50 +64.17%
TIBX 4:00PM 104 7/8 -7 1/8 -6.36% 1,455,200 102 3/8 113 6 9/16 147 100 65 $3,987.50 +61.35%
NVDA 4:00PM 63 3/4 -5 15/16 -8.52% 1,171,300 61 70 1/4 8 3/8 88 100 40.11 $2,364.00 +58.94%
AMCC 4:00PM 158 7/16 -1 5/16 -0.82% 3,851,700 156 167 15/16 19 7/8 167 15/16 100 100 $5,843.75 +58.44%
NT 6:24PM 82 +3/4 +0.92% 14,793,000 78 3/4 84 1/4 19 7/8 81 5/16 100 52 $3,000.00 +57.69%
JNPR 4:01PM 149 43/64 -11 9/64 -6.93% 5,369,300 148 165 22 13/16 181 1/4 100 95.11 $5,456.19 +57.37%
VRTA 4:01PM 78 1/2 -5 1/8 -6.13% 1,445,000 75 7/8 85 11 11/16 111 100 50.1 $2,840.00 +56.69%
VITR 4:00PM 47 -7 15/16 -14.45% 2,214,900 45 5/16 54 7 5/8 106 100 30 $1,700.00 +56.67%
BKHM 3:59PM 78 7/16 -1 3/8 -1.72% 1,092,200 75 1/2 84 5/8 27 3/4 81 1/2 100 50.141 $2,829.65 +56.43%
IRF 4:01PM 62 1/2 +5/8 +1.01% 1,302,700 60 7/8 64 1/2 12 3/8 65 1/2 100 40 $2,250.00 +56.25%
CACS 3:59PM 62 -11/16 -1.10% 373,700 60 62 11/16 30 71 3/4 100 40 $2,200.00 +55.00%
KANA 4:00PM 54 1/16 +1/16 +0.12% 1,082,700 52 3/8 57 7/8 22 3/4 175 1/2 100 35 $1,906.25 +54.46%
WEBM 3:59PM 138 15/16 -18 7/16 -11.72% 127,700 137 1/2 157 7/16 44 1/2 336 1/4 100 90 $4,893.75 +54.38%
CIEN 4:01PM 162 1/16 +6 3/16 +3.97% 4,040,800 156 3/8 166 3/4 29 1/16 189 100 105.1 $5,696.25 +54.20%
DIGX 3:59PM 84 9/16 -3 5/8 -4.11% 612,800 82 89 13/16 14 5/8 184 100 55 $2,956.25 +53.75%
PHCM 4:00PM 99 13/16 -5/8 -0.62% 3,633,100 98 104 3/8 19 13/16 208 100 65 $3,481.25 +53.56%
STOR 4:00PM 131 3/16 -6 1/16 -4.42% 547,500 128 3/4 145 1/2 82 154 1/4 100 85.769 $4,541.85 +52.95%
ADCT 4:01PM 42 7/16 +1/16 +0.15% 8,023,100 41 5/8 45 7/16 8 9/16 45 1/8 100 27.978 $1,445.95 +51.68%
EPNY 4:00PM 106 -11 -9.40% 595,500 106 116 3/4 38 324 7/8 100 70 $3,600.00 +51.43%
BEAS 4:00PM 53 -2 9/64 -3.88% 2,825,900 51 9/16 55 11/16 5 1/4 78 7/8 100 35.1 $1,790.00 +51.00%
SEBL 4:00PM 158 5/16 -1/4 -0.16% 6,513,800 154 163 1/8 24 3/16 194 11/16 100 105 $5,331.25 +50.77%
NTRO 4:00PM 60 -9 7/8 -14.13% 1,719,500 59 67 1/4 11 1/4 119 5/8 100 40 $2,000.00 +50.00%
CHKP 4:01PM 240 -11 -4.38% 1,849,800 237 1/2 258 5/8 28 13/16 295 100 160 $8,000.00 +50.00%
BBRC 3:59PM 82 7/16 +2 5/16 +2.89% 1,763,100 79 3/4 86 1/2 22 104 7/8 100 55 $2,743.75 +49.89%
BRCM 4:01PM 224 5/8 -5 5/16 -2.31% 3,540,900 221 3/4 238 3/4 50 3/4 261 9/16 100 150.1 $7,452.50 +49.65%
JDSU 4:01PM 131 5/8 -3 3/16 -2.36% 64,738,800 127 15/16 140 1/2 19 5/16 153 3/8 100 90 $4,162.50 +46.25%
CPTH 3:59PM 65 5/8 +1 +1.55% 877,600 64 5/8 67 26 119 1/2 100 45 $2,062.50 +45.83%
PLCM 3:59PM 94 1/4 -13/16 -0.85% 547,500 94 1/8 100 1/2 26 15/16 133 100 65 $2,925.00 +45.00%
EMC 5:39PM 86 1/2 -3 1/16 -3.42% 6,519,500 85 3/16 88 7/8 26 1/4 89 7/8 100 60.1 $2,640.00 +43.93%
VSTR 4:54PM 128 1/2 -21 1/4 -14.19% 17,664,500 128 1/4 151 34 5/8 161 100 90 $3,850.00 +42.78%
INAP 4:00PM 48 1/2 -1/2 -1.02% 608,100 47 13/16 49 1/8 19 1/2 111 100 34 $1,450.00 +42.65%
SAPE 4:01PM 129 3/16 -9/16 -0.43% 796,300 126 132 26 1/4 151 3/16 100 90.718 $3,846.95 +42.41%
PRCM 3:59PM 50 1/16 +1 9/16 +3.22% 142,400 49 1/16 53 5 5/8 89 3/4 100 35.1997 $1,486.28 +42.22%
LCOS 4:00PM 56 7/8 -1 15/16 -3.29% 2,253,600 56 1/2 58 7/8 28 9/16 93 5/8 100 40.1 $1,677.50 +41.83%
SFA 4:17PM 78 -3 5/8 -4.44% 1,025,900 77 11/16 83 1/4 16 7/8 90 3/8 100 55 $2,300.00 +41.82%
WFII 3:59PM 65 9/16 -7 3/8 -10.11% 364,800 63 7/8 73 1/2 30 5/8 163 1/2 100 47.119 $1,844.35 +39.14%
GLW 6:29PM 250 -33 1/4 -11.74% 6,888,700 244 15/16 273 1/2 60 5/16 286 100 180 $7,000.00 +38.89%
TERN 4:00PM 59 9/16 -2 7/16 -3.93% 1,993,500 58 3/16 64 15 5/8 142 5/8 100 43.1 $1,646.25 +38.20%
FLEX 4:00PM 82 7/8 +2 7/16 +3.03% 2,057,100 80 3/8 83 13/16 21 1/4 85 5/16 100 60 $2,287.50 +38.12%
CLRN 3:59PM 82 1/2 -1/8 -0.15% 202,400 81 3/4 87 3/4 19 7/8 178 3/4 100 60 $2,250.00 +37.50%
ITWO 4:01PM 134 -10 1/8 -7.03% 4,187,700 133 1/2 143 1/2 13 1/16 223 1/2 100 100 $3,400.00 +34.00%
RNWK 4:00PM 46 3/8 -3 1/2 -7.02% 1,912,700 45 1/16 50 3/8 27 1/2 96 100 35 $1,137.50 +32.50%
FIBR 3:59PM 66 11/64 -3 17/64 -4.70% 97,900 64 3/4 70 1/4 6 7/8 149 3/4 100 50 $1,617.19 +32.34%
PMCS 4:01PM 197 1/16 -10 1/16 -4.86% 4,594,000 195 9/16 215 7/8 34 15/16 255 1/2 100 150 $4,706.25 +31.38%
MU 6:15PM 85 +2 1/2 +3.03% 5,118,900 81 3/4 85 15/16 25 3/16 97 1/2 100 65 $2,000.00 +30.77%
PPRO 4:01PM 45 3/4 -13/16 -1.74% 834,100 43 5/8 47 3/4 14 5/8 175 100 35 $1,075.00 +30.71%
RSAS 4:00PM 65 1/16 -2 3/4 -4.06% 273,800 65 68 7/8 15 7/8 93 1/16 100 50 $1,506.25 +30.12%
RATL 4:00PM 103 3/8 -4 5/8 -4.28% 874,900 102 7/8 108 1/16 26 3/8 113 3/4 100 80 $2,337.50 +29.22%
RIMM 4:01PM 57 11/16 -3 9/16 -5.82% 591,500 57 11/16 61 3/4 17 7/16 175 3/4 100 45 $1,268.75 +28.19%
NXTV 3:59PM 102 -14 1/2 -12.45% 610,300 96 5/16 118 7/8 46 1/16 202 100 80 $2,200.00 +27.50%
TLAB 4:01PM 63 9/16 +9/16 +0.89% 4,024,200 62 3/8 65 27/32 41 13/16 77 1/4 100 50 $1,356.25 +27.12%
CREE 4:01PM 139 1/8 +11/16 +0.50% 900,100 138 1/2 146 9/16 23 1/2 202 100 110 $2,912.50 +26.48%
VERT 4:00PM 56 3/4 +1 3/8 +2.48% 4,993,100 56 61 3/8 13 3/4 148 3/8 100 45 $1,175.00 +26.11%
GMST 4:01PM 62 7/8 -5 3/16 -7.62% 2,668,300 62 9/16 70 3/4 24 5/8 107 7/16 100 50 $1,287.50 +25.75%
MCRL 4:00PM 50 +6 1/16 +13.80% 1,486,500 42 51 17 15/16 65 3/4 100 40.116 $988.40 +24.64%
LSCC 3:59PM 67 5/8 +1 7/64 +1.67% 912,100 66 3/4 70 1/4 26 15/16 83 3/8 100 55 $1,262.50 +22.95%
DTPI 4:00PM 85 7/8 -7 7/8 -8.40% 190,800 85 3/4 92 11/16 14 1/4 107 1/4 100 70.1 $1,577.50 +22.50%
TXCC 4:00PM 85 1/2 +1 +1.18% 549,100 84 3/8 89 24 3/4 134 1/2 100 70 $1,550.00 +22.14%
PRSF 4:00PM 60 1/2 -6 13/16 -10.12% 637,600 59 7/8 67 3/4 17 1/8 86 100 50 $1,050.00 +21.00%
MERQ 4:00PM 96 1/8 -3 -3.03% 1,027,700 95 1/2 101 3/4 19 7/8 134 1/2 100 80 $1,612.50 +20.16%
LLTC 4:01PM 60 -3/16 -0.31% 3,490,500 59 5/8 63 7/8 27 5/8 74 3/4 100 50 $1,000.00 +20.00%
INTC 4:01PM 138 -3/16 -0.14% 19,917,700 137 5/8 142 62 3/4 147 1/2 100 115.1 $2,290.00 +19.90%
XLNX 4:01PM 77 1/8 +1 3/16 +1.56% 9,053,200 75 1/2 78 15/16 29 5/16 98 5/16 100 65 $1,212.50 +18.65%
SUNW 4:01PM 100 7/16 -3 9/16 -3.43% 18,215,300 100 1/4 106 1/16 32 15/16 106 3/4 100 85 $1,543.75 +18.16%
ALTR 4:01PM 105 5/8 -4 3/8 -3.98% 5,724,700 105 5/8 115 1/2 35 1/16 125 1/8 100 90 $1,562.50 +17.36%
EMKR 3:59PM 81 7/16 -3/8 -0.46% 106,900 80 1/4 83 11/16 11 1/4 173 100 70 $1,143.75 +16.34%
EXDS 4:01PM 52 7/16 -3 7/16 -6.15% 7,318,300 51 7/8 55 15/16 12 5/16 89 13/16 100 45.1 $733.75 +16.27%
CMVT 4:01PM 92 1/16 -3 11/16 -3.85% 1,051,700 92 97 32 9/16 123 7/8 100 80 $1,206.25 +15.08%
MPWR 3:59PM 51 3/4 -3 3/4 -6.76% 157,900 51 1/2 55 7/8 15 78 100 45 $675.00 +15.00%
EMLX 4:00PM 57 1/2 -3 -4.96% 882,700 56 5/8 61 7/8 21 5/8 225 1/2 100 50 $750.00 +15.00%
MACR 4:00PM 80 1/4 +1 3/16 +1.50% 1,255,700 78 82 3/4 27 3/8 120 7/8 100 70 $1,025.00 +14.64%
NXTL 4:01PM 63 1/8 -6 11/16 -9.58% 9,636,300 62 9/16 69 13/16 22 11/16 82 15/16 100 55.1 $802.50 +14.56%
VECO 3:59PM 80 -1 5/8 -1.99% 315,400 79 7/8 85 1/8 24 7/16 122 1/4 100 70 $1,000.00 +14.29%
VTSS 4:01PM 62 11/16 +9/16 +0.91% 3,811,300 61 5/16 66 3/8 28 9/16 115 11/16 100 55 $768.75 +13.98%
AFCI 4:01PM 45 9/16 -1 7/16 -3.06% 1,618,500 45 47 13/16 12 3/16 89 3/8 100 40 $556.25 +13.91%
ADBE 4:01PM 125 3/16 -9 1/2 -7.05% 1,715,300 123 3/8 134 1/2 41 1/4 143 5/16 100 110 $1,518.75 +13.81%
CMTN 4:00PM 84 11/16 +19/64 +0.35% 2,210,000 82 7/16 89 35 1/4 125 11/16 100 75 $968.75 +12.92%
MXIM 4:01PM 67 9/16 -2 1/16 -2.96% 2,044,400 67 3/8 72 5/8 30 1/16 77 11/16 100 60 $756.25 +12.60%
QQQ 5:52PM 95 -2 -2.06% 18,579,200 94 1/4 99 52 15/16 120 1/2 100 85.1 $990.00 +11.63%
AMD 6:26PM 78 -2 1/8 -2.65% 5,282,600 76 5/8 83 3/16 15 5/8 97 100 70 $800.00 +11.43%
YHOO 4:01PM 132 9/16 -5 3/4 -4.16% 6,461,000 132 1/4 138 3/4 55 250 1/16 100 120 $1,256.25 +10.47%
CSCO 4:01PM 66 1/16 -2 1/16 -3.03% 29,325,800 65 7/8 68 7/8 28 1/16 82 100 60 $606.25 +10.10%
SAWS 4:01PM 55 -3 7/16 -5.88% 859,700 54 3/4 59 1/2 28 5/16 93 1/2 100 50 $500.00 +10.00%
ADI 4:47PM 71 1/4 -2 3/4 -3.72% 3,487,500 66 5/8 75 1/16 20 13/16 100 100 65 $625.00 +9.62%
NOK 6:04PM 54 3/4 +1 3/8 +2.58% 5,627,700 53 1/2 55 19 1/4 62 1/2 100 50 $475.00 +9.50%
STLW 4:00PM 43 7/16 -5 9/16 -11.35% 6,564,500 43 51 26 56 1/8 100 39.743 $369.45 +9.30%
^IXIC 5:16PM 3981.57 -112.88 -2.76% N/A 3976.51 4125.80 2442.22 5132.52 1 3650 $331.57 +9.08%
BVSN 4:01PM 38 3/16 -3 1/16 -7.42% 11,441,000 37 1/4 42 7/16 6 13/16 93 1/4 100 35.1 $308.75 +8.80%
VRTS 4:01PM 109 7/8 +9/16 +0.51% 4,475,500 108 5/16 115 1/4 21 3/16 174 100 101.1 $877.50 +8.68%
IWOV 4:00PM 70 +3/4 +1.08% 734,100 66 1/2 70 3/8 18 3/8 100 100 65 $500.00 +7.69%
QLGC 4:00PM 80 3/4 +2 3/4 +3.53% 2,202,000 77 5/8 83 32 1/2 203 1/4 100 75 $575.00 +7.67%
KQIP 3:59PM 43 3/16 -2 3/16 -4.82% 103,200 43 1/8 45 24 1/4 92 1/4 100 40.139 $304.85 +7.59%
ORCL 4:01PM 75 -7/16 -0.58% 19,030,100 74 15/16 78 5/8 17 5/16 90 100 70 $500.00 +7.14%
IBM 4:32PM 112 1/2 -2 1/4 -1.96% 6,814,400 111 5/8 115 5/8 89 137 11/16 100 105.1 $740.00 +7.04%
TQNT 4:00PM 49 1/16 -4 1/8 -7.76% 2,480,300 49 54 7/16 9 1/2 67 3/4 100 45.868 $319.45 +6.96%
BOBJ 3:59PM 95 +3/4 +0.80% 283,200 93 1/2 97 18 1/2 150 7/8 100 90 $500.00 +5.56%
LWIN 4:00PM 63 1/8 -4 9/16 -6.74% 164,200 61 3/8 67 14 9/16 110 1/2 100 60 $312.50 +5.21%
CLRS 3:59PM 42 +3/16 +0.45% 308,100 41 44 5/8 7 5/16 144 100 40 $200.00 +5.00%
NXLK 4:00PM 39 5/16 -5/8 -1.56% 1,508,700 38 1/4 41 1/16 19 1/16 66 1/4 100 37.52 $179.25 +4.78%
DITC 4:01PM 78 3/8 -4 7/8 -5.86% 441,700 77 84 3/4 8 7/8 140 3/16 100 75.1 $327.50 +4.36%
FDRY 4:01PM 83 -7 -7.78% 3,562,900 80 3/4 93 5/16 51 7/8 212 100 80 $300.00 +3.75%
MCLD 4:00PM 20 11/16 0 0.00% 2,532,400 20 5/8 21 1/2 7 1/2 35 15/16 100 20 $68.75 +3.44%
ISSX 4:00PM 76 11/16 -9 -10.50% 704,000 76 1/2 86 3/8 20 141 100 75 $168.75 +2.25%
AOL 6:28PM 56 1/8 -1 1/2 -2.60% 12,805,100 55 56 9/16 38 7/16 95 13/16 100 55.1 $102.50 +1.86%
CMRC 4:01PM 50 11/16 -2 11/16 -5.04% 4,846,700 50 1/8 55 5/8 4 3/8 165 1/2 100 50 $68.75 +1.38%
MSFT 4:01PM 70 9/16 -1 3/4 -2.42% 28,082,800 70 72 1/8 60 3/8 119 15/16 100 70.119 $44.35 +0.63%
STM 4:01PM 60 3/16 -1 3/4 -2.83% 1,132,800 59 3/4 61 13/16 21 1/4 73 7/8 100 60 $18.75 +0.31%
SCNT 3:59PM 50 -4 -7.41% 577,400 50 54 1/8 18 1/2 133 3/4 100 50.187 -$18.70 -0.37%
SSTI 4:00PM 74 1/2 -6 1/2 -8.02% 3,139,800 72 1/16 82 7 9/16 116 11/16 100 75.1 -$60.00 -0.80%
INKT 4:00PM 119 -10 3/4 -8.29% 2,123,600 117 5/8 129 15/16 43 11/16 241 1/2 100 120.1 -$110.00 -0.92%
BBY 4:12PM 74 3/16 -3/4 -1.00% 1,092,000 73 7/16 75 7/8 42 9/16 88 7/8 100 75 -$81.25 -1.08%
PCS 4:17PM 59 11/64 -2 45/64 -4.37% 2,895,500 58 1/4 60 3/8 27 1/8 66 15/16 100 60 -$82.81 -1.38%
VIGN 4:01PM 43 1/8 -4 15/16 -10.27% 2,778,900 41 1/2 49 8 5/16 100 5/8 100 45 -$187.50 -4.17%
MTZ 4:01PM 35 1/2 -2 7/16 -6.43% 265,400 34 3/8 37 3/4 18 5/16 60 1/8 100 37.52 -$202.00 -5.38%
ALGX 4:01PM 61 -5 -7.58% 414,900 60 1/4 68 26 5/8 110 1/16 100 65 -$400.00 -6.15%
PLUG 4:00PM 55 15/16 -2 13/16 -4.79% 177,300 55 3/4 59 11/16 15 156 1/2 100 60 -$406.25 -6.77%
ICGE 4:00PM 37 1/4 -2 11/16 -6.73% 3,290,100 36 3/4 40 11/16 7 212 100 40 -$275.00 -6.88%
NVLS 4:00PM 55 13/16 +1 1/16 +1.94% 3,098,100 54 7/8 57 1/2 17 1/4 70 1/4 100 60 -$418.75 -6.98%
DELL 4:01PM 46 7/16 -5 15/16 -11.34% 40,775,500 46 3/16 52 7/16 35 59 11/16 100 50.139 -$370.15 -7.38%
LVLT 4:00PM 73 1/4 -6 5/16 -7.93% 2,706,100 71 5/8 80 1/2 45 1/4 132 1/4 100 80 -$675.00 -8.44%
HWP 4:08PM 118 13/16 -5 3/16 -4.18% 3,465,000 117 3/8 124 3/8 67 156 100 130.1 -$1,128.75 -8.68%
TXN 6:29PM 68 +4 1/2 +7.09% 13,576,000 62 1/16 68 7/8 33 1/2 99 3/4 100 75.11 -$711.00 -9.47%
RFMD 4:00PM 76 1/4 +7/8 +1.16% 3,555,300 75 79 5/8 32 1/16 184 1/2 100 85 -$875.00 -10.29%
AMAT 4:01PM 80 1/2 +2 3/8 +3.04% 15,157,200 78 1/8 82 15/64 31 1/8 115 100 90 -$950.00 -10.56%
SNDK 4:00PM 69 15/16 +1 1/8 +1.63% 2,640,600 68 13/16 72 1/4 18 7/8 169 5/8 100 80 -$1,006.25 -12.58%
MOT 5:15PM 36 5/16 -3/16 -0.51% 8,237,800 36 5/16 37 7/16 27 5/16 61 1/2 100 41.74 -$542.75 -13.00%
CCBL 3:59PM 29 7/8 +5/16 +1.06% 165,200 29 7/8 31 3/4 10 1/2 57 100 35 -$512.50 -14.64%
LSI 5:44PM 46 3/4 -13/16 -1.71% 6,731,100 44 3/4 48 7/8 21 9/16 90 3/8 100 55 -$825.00 -15.00%
DSPG 4:00PM 51 1/8 -1 11/16 -3.20% 422,600 50 1/4 54 1/2 16 1/4 74 1/2 100 60.144 -$901.90 -15.00%
ANTC 3:59PM 38 3/16 -1 1/16 -2.71% 899,100 37 1/4 39 11/16 23 1/4 61 1/4 100 45 -$681.25 -15.14%
AAPL 4:01PM 48 11/16 -4 7/8 -9.10% 7,360,200 47 1/2 52 7/8 25 7/16 75 3/16 100 57.51 -$882.25 -15.34%
LU 6:24PM 50 1/4 -7/8 -1.71% 26,758,000 50 51 7/8 49 13/16 84 3/16 100 60 -$975.00 -16.25%
PWAV 4:01PM 35 1/4 -2 3/4 -7.24% 2,207,100 34 3/16 39 10 1/4 74 100 42.51 -$726.00 -17.08%
VSEA 4:01PM 49 3/4 -1 1/2 -2.93% 453,000 49 54 1/8 18 7/8 73 1/4 100 60 -$1,025.00 -17.08%
SLAB 4:01PM 65 1/4 +1 +1.56% 18,400 64 66 1/2 45 1/2 105 3/4 100 80 -$1,475.00 -18.44%
AEIS 4:00PM 48 13/16 +3 5/16 +7.28% 729,100 43 3/4 51 1/2 30 77 7/16 100 60 -$1,118.75 -18.65%
KLAC 4:01PM 52 3/8 +1 15/16 +3.84% 4,151,100 50 13/16 54 5/8 29 7/8 97 3/4 100 65 -$1,262.50 -19.42%
NAVI 3:59PM 40 -1/4 -0.62% 301,900 40 42 14 1/16 164 15/16 100 50.139 -$1,013.90 -20.22%
EFNT 4:00PM 79 9/16 -2 3/8 -2.90% 746,400 78 3/8 84 5/8 29 1/4 186 13/16 100 100 -$2,043.75 -20.44%
PRIA 4:00PM 55 1/4 +5/16 +0.57% 373,200 54 5/8 58 1/8 24 3/4 94 1/2 100 70 -$1,475.00 -21.07%
CMOS 4:00PM 47 3/16 +1/2 +1.07% 1,640,400 46 1/2 48 3/4 17 1/2 79 3/8 100 60.1 -$1,291.25 -21.49%
NSM 4:43PM 42 3/4 +1/2 +1.18% 3,286,000 41 1/2 43 15/16 22 1/16 85 15/16 100 55 -$1,225.00 -22.27%
ESIO 4:00PM 46 9/16 -2 9/16 -5.22% 236,700 46 1/2 50 1/8 17 1/16 69 1/8 100 60 -$1,343.75 -22.40%
DISH 4:00PM 42 1/16 -2 7/8 -6.40% 3,392,200 41 7/8 45 3/8 14 81 1/4 100 55 -$1,293.75 -23.52%
ENTU 4:00PM 30 1/2 -1/2 -1.61% 733,100 29 15/16 32 15/16 18 5/16 150 100 40 -$950.00 -23.75%
ERICY 4:01PM 20 3/16 +3/8 +1.89% 25,755,900 19 15/16 20 5/8 7 3/16 26 5/16 100 27 -$681.25 -25.23%
EBAY 4:01PM 55 1/8 -3 5/8 -6.17% 2,349,100 55 1/16 59 3/8 35 1/8 127 1/2 100 75 -$1,987.50 -26.50%
TER 4:00PM 65 3/4 -3 -4.36% 2,468,700 64 1/8 69 5/8 26 15/16 115 7/16 100 90.1 -$2,435.00 -27.03%
LHSP 3:59PM 32 3/8 -3/16 -0.58% 811,000 31 1/2 33 7/8 14 15/16 72 1/2 100 45.1 -$1,272.50 -28.22%
FFIV 4:01PM 42 9/16 -4 1/4 -9.08% 1,275,700 42 47 1/2 27 3/4 160 1/2 100 60 -$1,743.75 -29.06%
LBRT 4:00PM 28 3/16 -1/16 -0.22% 1,616,200 27 5/16 29 15/16 7 3/16 148 1/2 100 40 -$1,181.25 -29.53%
LRCX 4:00PM 28 1/16 +1 13/16 +6.90% 7,418,500 26 7/8 28 13/16 14 9/16 56 13/16 100 40 -$1,193.75 -29.84%
HELX 3:59PM 34 7/8 +53/64 +2.43% 364,900 34 36 1/4 21 80 3/16 100 50 -$1,512.50 -30.25%
INSP 4:00PM 45 1/16 -3 -6.24% 3,376,100 45 49 5/8 9 3/16 138 1/2 100 65 -$1,993.75 -30.67%
KLIC 4:00PM 48 1/2 +1 3/4 +3.74% 1,811,500 46 3/4 50 13/32 19 1/8 87 5/16 100 70 -$2,150.00 -30.71%
SVNX 3:59PM 40 3/4 -2 3/4 -6.32% 112,500 40 1/2 44 1/16 30 240 100 60 -$1,925.00 -32.08%
KOPN 4:00PM 22 -1 3/8 -5.88% 3,091,500 20 9/16 23 15/16 6 1/4 49 7/8 100 32.76 -$1,076.00 -32.84%
QCOM 4:00PM 63 5/8 +13/16 +1.29% 11,067,000 62 1/8 64 15/16 33 15/16 200 100 100 -$3,637.50 -36.38%
XLA 4:00PM 23 7/8 +1/8 +0.53% 508,600 23 5/16 25 7/16 229/256 112 1/2 100 38.1 -$1,422.50 -37.34%
CNXT 4:01PM 36 1/2 -3 7/16 -8.61% 6,054,800 36 40 5/8 28 132 1/2 100 60 -$2,350.00 -39.17%
ASYT 4:00PM 27 -1/8 -0.46% 1,092,800 26 1/2 28 15/16 11 7/8 67 100 45 -$1,800.00 -40.00%
CMGI 4:01PM 38 13/16 -2 15/16 -7.04% 7,020,100 38 1/4 41 5/8 33 1/8 163 1/2 100 65 -$2,618.75 -40.29%
DCLK 4:01PM 35 1/8 +1 7/8 +5.64% 4,418,900 33 3/16 35 11/16 27 9/16 135 1/4 100 60 -$2,487.50 -41.46%
A 6:18PM 49 1/2 +1 7/16 +2.99% 10,005,100 47 3/4 50 3/16 39 13/16 162 100 85 -$3,550.00 -41.76%
AMKR 4:01PM 29 1/2 -7/8 -2.88% 725,100 28 31 3/8 12 5/8 65 5/16 100 55 -$2,550.00 -46.36%
PCLN 4:01PM 31 1/8 -8 15/16 -22.31% 15,520,400 30 1/2 39 1/16 32 3/8 104 1/4 100 60 -$2,887.50 -48.12%
CA 6:03PM 26 5/16 -1 1/16 -3.88% 5,067,100 25 15/16 27 25 79 7/16 100 55 -$2,868.75 -52.16%
ANAD 4:00PM 27 9/16 -1 15/16 -6.57% 2,681,100 27 5/16 30 1/4 17 1/8 112 1/8 100 60 -$3,243.75 -54.06%
BMCS 4:01PM 18 -3/4 -4.00% 5,216,500 18 18 15/16 18 1/2 86 5/8 100 40 -$2,200.00 -55.00%
HLIT 4:00PM 29 -1/16 -0.22% 1,634,400 28 1/8 31 1/2 21 1/2 157 1/2 100 70 -$4,100.00 -58.57%
CTXS 4:01PM 15 11/16 -1 1/2 -8.73% 9,324,400 15 9/16 17 15/32 17 122 5/16 100 60 -$4,431.25 -73.85%
|
