your rsco list:
WEDNESDAY 10:30 TXCC ORBK MLT 11:00 STM
LSCC GSNX 11:30 NSM AEIS INSN 12:00
BRCM MCHP KLIC 12:30 GSPN ELNT 13:00
AMAT DS PTEK 13:30 MU VTSS POWI 14:00
MXIM ADPT ZRAN 14:30 NVDA 16:30 AUDC
17:00 TXN PLAB 17:30 INTC MIPS CRTK
18:00 TSM GALT 18:30 CNXT CMOS SIMG
19:00 SNDK PRIA CUBE 19:30 ISIL RMBS
20:00 ONNN CRUS THURSDAY 10:30 ASML
LRCX 11:00 BKHM CGNX QEDI 11:30 AMKR
FCS VRTA 12:00 LSI CDN RTEC SMDI 12:30
JDSU IDTI ASTX VCR 13:00 ASMI MENT COLO
13:30 AMD MCRL CCMP 14:00 AMCC ARMHY
PSIT 14:30 SAGI 16:30 NATI 17:00 CY
DLGS CYBE 17:30 IFX DPMI HIFN PDF 18:00
CTLM VSEA TDFX 18:30 EXAR ICST 19:00
KLAC ASM PA 19:30 TER
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
WEDNESDAY No such ticker symbol. Try Symbol Lookup (Look up: WEDNESDAY)
10:30 No such ticker symbol. Try Symbol Lookup (Look up: 10:30)
TXCC 4:00PM 85 1/2 +1 +1.18% 549,100 751,181 86 13/16 84 3/8 89 24 3/4 134 1/2 122.46
ORBK 4:01PM 97 3/4 +5 1/4 +5.68% 223,100 164,863 95 3/8 93 7/8 97 3/4 33 7/8 115 15/16 N/A
MLT 4:01PM 19 1/2 -7/16 -2.19% 70,100 155,136 19 7/8 19 5/16 20 1/16 6 1/2 34 1/4 42.76
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
STM 4:01PM 60 3/16 -1 3/4 -2.83% 1,132,800 1,129,181 61 13/16 59 3/4 61 13/16 21 1/4 73 7/8 62.56
LSCC 3:59PM 67 5/8 +1 7/64 +1.67% 912,100 816,409 67 3/8 66 3/4 70 1/4 26 15/16 83 3/8 32.93
GSNX 3:56PM 25 7/8 +3/4 +2.99% 160,400 179,136 25 15/16 25 1/8 26 12 9/16 47 1/4 33.50
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
NSM 4:43PM 42 3/4 +1/2 +1.18% 3,286,000 3,279,363 42 1/4 41 1/2 43 15/16 22 1/16 85 15/16 13.04
AEIS 4:00PM 48 13/16 +3 5/16 +7.28% 729,100 311,363 46 3/4 43 3/4 51 1/2 30 77 7/16 35.83
INSN 3:59PM 21 -2 1/8 -9.19% 94,700 160,863 23 1/2 20 3/8 24 5 3/4 25 1/2 N/A
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
BRCM 4:01PM 224 5/8 -5 5/16 -2.31% 3,540,900 5,620,818 229 13/16 221 3/4 238 3/4 50 3/4 261 9/16 343.19
MCHP 4:00PM 69 3/16 +2 3/16 +3.26% 974,200 841,090 67 67 70 9/16 30 13/16 77 3/8 46.53
KLIC 4:00PM 48 1/2 +1 3/4 +3.74% 1,811,500 792,681 47 9/16 46 3/4 50 13/32 19 1/8 87 5/16 15.43
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
GSPN 4:00PM 123 19/64 -10 41/64 -7.94% 581,900 1,116,636 134 118 1/2 136 1/2 14 5/16 167 N/A
ELNT 4:00PM 75 3/8 -2 1/2 -3.21% 406,600 575,181 81 13/16 73 5/8 82 6 3/8 86 129.79
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
AMAT 4:01PM 80 1/2 +2 3/8 +3.04% 15,157,200 13,301,227 79 15/16 78 1/8 82 15/64 31 1/8 115 48.23
DS 4:00PM 44 5/8 +3/8 +0.85% 217,000 312,590 44 1/2 44 1/16 45 1/2 23 3/8 49 33.52
PTEK 3:56PM 3 31/32 0 0.00% 366,100 438,863 4 3 29/32 4 1/16 2 5/8 11 7/16 N/A
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
MU 6:15PM 85 +2 1/2 +3.03% 5,118,900 5,986,500 84 3/16 81 3/4 85 15/16 25 3/16 97 1/2 61.57
VTSS 4:01PM 62 11/16 +9/16 +0.91% 3,811,300 4,401,772 63 9/16 61 5/16 66 3/8 28 9/16 115 11/16 103.54
POWI 3:59PM 20 7/8 -3/8 -1.76% 688,100 548,318 21 1/2 20 21 3/4 14 3/4 68 25.00
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
MXIM 4:01PM 67 9/16 -2 1/16 -2.96% 2,044,400 3,634,954 69 5/8 67 3/8 72 5/8 30 1/16 77 11/16 89.26
ADPT 4:01PM 22 11/16 +1 1/4 +5.83% 2,053,700 2,413,909 21 1/8 20 7/8 23 3/8 15 3/8 63 9/16 15.31
ZRAN 4:00PM 47 3/4 -1 7/8 -3.78% 1,065,600 282,181 50 43 7/16 51 1/2 18 1/16 78 1/8 121.04
14:30 No such ticker symbol. Try Symbol Lookup (Look up: 14:30)
NVDA 4:00PM 63 3/4 -5 15/16 -8.52% 1,171,300 1,168,318 69 3/4 61 70 1/4 8 3/8 88 103.24
16:30 No such ticker symbol. Try Symbol Lookup (Look up: 16:30)
AUDC 4:01PM 115 3/4 -4 -3.34% 247,100 230,954 117 1/16 115 119 3/8 19 1/4 152 386.29
17:00 No such ticker symbol. Try Symbol Lookup (Look up: 17:00)
TXN 6:29PM 68 +4 1/2 +7.09% 13,576,000 6,551,590 62 3/4 62 1/16 68 7/8 33 1/2 99 3/4 67.55
PLAB 3:59PM 25 1/2 -7/8 -3.32% 267,900 404,136 26 25 3/8 27 1/8 17 1/2 46 1/2 125.60
17:30 No such ticker symbol. Try Symbol Lookup (Look up: 17:30)
INTC 4:01PM 138 -3/16 -0.14% 19,917,700 21,923,590 138 3/16 137 5/8 142 62 3/4 147 1/2 59.82
MIPS 4:01PM 50 1/16 +1/16 +0.13% 561,800 953,954 50 9/16 49 51 16 5/8 111 5/8 73.53
CRTK 3:58PM 45 1/2 +1/16 +0.14% 164,800 69,545 45 7/8 45 3/8 45 7/8 14 3/4 49 7/16 16.17
18:00 No such ticker symbol. Try Symbol Lookup (Look up: 18:00)
TSM 4:03PM 30 3/8 -1 9/16 -4.89% 2,234,200 1,325,909 31 1/2 30 5/16 31 5/8 17 3/8 56 1/4 62.89
GALT 4:00PM 20 9/16 -1 3/16 -5.46% 433,300 609,727 21 3/4 20 5/16 22 12 9/16 34 9/16 39.55
18:30 No such ticker symbol. Try Symbol Lookup (Look up: 18:30)
CNXT 4:01PM 36 1/2 -3 7/16 -8.61% 6,054,800 6,095,454 40 1/2 36 40 5/8 28 132 1/2 N/A
CMOS 4:00PM 47 3/16 +1/2 +1.07% 1,640,400 1,107,454 47 3/4 46 1/2 48 3/4 17 1/2 79 3/8 37.20
SIMG 3:59PM 51 3/4 -2 5/8 -4.83% 295,500 314,954 56 51 3/8 56 1/2 21 5/8 132 N/A
19:00 No such ticker symbol. Try Symbol Lookup (Look up: 19:00)
SNDK 4:00PM 69 15/16 +1 1/8 +1.63% 2,640,600 2,412,181 69 7/8 68 13/16 72 1/4 18 7/8 169 5/8 19.11
PRIA 4:00PM 55 1/4 +5/16 +0.57% 373,200 360,863 55 5/8 54 5/8 58 1/8 24 3/4 94 1/2 N/A
CUBE 3:59PM 18 1/2 -3/16 -1.00% 528,800 786,136 19 1/16 17 7/8 19 1/16 14 1/4 106 1/4 14.38
19:30 No such ticker symbol. Try Symbol Lookup (Look up: 19:30)
ISIL 4:00PM 63 1/16 +5/16 +0.50% 680,000 689,954 62 7/8 61 9/16 63 7/8 24 5/8 85 1/4 N/A
RMBS 4:00PM 86 3/16 -3 9/16 -3.97% 4,402,500 7,789,909 91 15/16 84 1/2 92 3/8 14 5/8 127 N/A
20:00 No such ticker symbol. Try Symbol Lookup (Look up: 20:00)
ONNN 3:59PM 20 3/4 +1/4 +1.22% 352,200 N/A 20 3/8 20 1/8 21 1/8 17 13/16 27 3/4 48.81
CRUS 4:00PM 19 1/16 +1/8 +0.66% 678,800 540,818 18 15/16 18 11/16 20 1/16 7 1/2 24 7.23
THURSDAY No such ticker symbol. Try Symbol Lookup (Look up: THURSDAY)
10:30 No such ticker symbol. Try Symbol Lookup (Look up: 10:30)
ASML 4:00PM 41 7/8 -2 1/8 -4.83% 838,400 1,504,681 43 5/16 41 1/4 43 5/16 17 13/16 50 1/4 678.01
LRCX 4:00PM 28 1/16 +1 13/16 +6.90% 7,418,500 4,410,272 27 7/16 26 7/8 28 13/16 14 9/16 56 13/16 24.53
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
BKHM 3:59PM 78 7/16 -1 3/8 -1.72% 1,092,200 725,681 80 3/8 75 1/2 84 5/8 27 3/4 81 1/2 N/A
CGNX 4:00PM 50 +3 1/8 +6.67% 495,200 347,181 46 7/8 46 7/8 50 1/2 26 1/8 73 1/8 39.39
QEDI 4:00PM 74 5/8 -3 9/16 -4.56% 242,400 105,409 78 3/16 73 5/8 81 13/16 32 119 9/16 N/A
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
AMKR 4:01PM 29 1/2 -7/8 -2.88% 725,100 1,431,090 31 1/4 28 31 3/8 12 5/8 65 5/16 58.41
FCS 4:14PM 36 0 0.00% 856,000 555,590 35 3/4 35 3/4 37 3/4 18 1/2 49 1/2 N/A
VRTA 4:01PM 78 1/2 -5 1/8 -6.13% 1,445,000 1,172,909 84 3/8 75 7/8 85 11 11/16 111 N/A
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
LSI 5:44PM 46 3/4 -13/16 -1.71% 6,731,100 4,204,000 48 44 3/4 48 7/8 21 9/16 90 3/8 63.42
CDN 4:00PM 21 3/4 +1/16 +0.29% 491,100 1,284,045 21 11/16 21 5/16 22 1/16 9 3/16 24 5/8 N/A
RTEC 3:59PM 37 5/16 -5/16 -0.83% 14,800 91,318 37 1/4 36 7/8 37 31/64 20 59 7/16 N/A
SMDI 3:59PM 43 1/4 +1/2 +1.17% 105,700 N/A 43 1/8 43 45 3/8 13 3/4 54 5/16 N/A
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
JDSU 4:01PM 131 5/8 -3 3/16 -2.36% 64,738,800 20,789,136 137 1/8 127 15/16 140 1/2 19 5/16 153 3/8 N/A
IDTI 4:01PM 72 7/8 -1 1/16 -1.44% 2,703,500 2,690,272 74 1/16 72 7/8 76 3/16 11 7/8 77 7/16 40.85
ASTX 3:58PM 18 21/64 -11/64 -0.93% 131,900 324,727 19 18 3/16 19 1/16 15 45 18.69
VCR 3:54PM 2 13/16 0 0.00% 25,800 66,500 2 11/16 2 5/8 2 15/16 1 1/2 4 1/4 N/A
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
ASMI 4:00PM 29 1/2 +3 1/16 +11.58% 840,100 395,318 28 3/8 27 3/4 31 7 37 5/8 87.51
MENT 3:59PM 19 1/4 -1/2 -2.53% 495,600 775,772 19 11/16 19 3/16 20 7 3/4 21 61.72
COLO Jul 14 5 1/4 0 0.00% 0 363 0 0 0 3 5/8 10 5/8 N/A
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
AMD 6:26PM 78 -2 1/8 -2.65% 5,282,600 4,589,818 81 76 5/8 83 3/16 15 5/8 97 38.34
MCRL 4:00PM 50 +6 1/16 +13.80% 1,486,500 543,772 43 3/4 42 51 17 15/16 65 3/4 41.45
CCMP 3:59PM 44 -3 1/8 -6.63% 308,000 179,318 47 1/8 41 1/4 48 7/16 22 57 1/2 127.36
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
AMCC 4:00PM 158 7/16 -1 5/16 -0.82% 3,851,700 5,244,000 160 9/16 156 167 15/16 19 7/8 167 15/16 285.27
ARMHY 3:57PM 37 7/16 -9/16 -1.48% 158,100 256,045 38 37 3/8 38 8 1/8 50 152.00
PSIT 4:01PM 19 1/2 -1/4 -1.27% 32,100 72,136 19 13/16 19 3/8 20 10 1/16 27 5/8 51.97
14:30 No such ticker symbol. Try Symbol Lookup (Look up: 14:30)
SAGI 3:55PM 10 1/8 -9/16 -5.26% 62,200 101,500 11 10 11 7 5/8 47 N/A
16:30 No such ticker symbol. Try Symbol Lookup (Look up: 16:30)
NATI 3:59PM 43 -1 1/4 -2.82% 54,200 156,636 44 1/4 43 44 3/4 25 1/2 59 1/2 45.15
17:00 No such ticker symbol. Try Symbol Lookup (Look up: 17:00)
CY 4:49PM 44 7/8 -1 1/16 -2.31% 2,741,700 2,689,818 46 44 1/16 47 3/4 18 1/2 58 29.64
DLGS 3:48PM 50 3/4 -3 7/8 -7.09% 15,200 N/A 55 1/8 50 3/4 55 1/8 49 56 7/8 N/A
CYBE 3:59PM 44 1/8 +1 1/8 +2.62% 81,400 111,727 43 43 45 9 5/8 50 3/8 76.79
17:30 No such ticker symbol. Try Symbol Lookup (Look up: 17:30)
IFX 3:59PM 76 1/8 -5/8 -0.81% 101,500 267,545 76 13/16 76 1/8 77 3/8 48 1/2 88 1/4 207.43
DPMI 3:59PM 67 7/8 -2 15/16 -4.15% 163,500 142,545 70 66 3/8 71 1/2 39 81 1/4 46.59
HIFN 3:58PM 51 1/8 +2 3/8 +4.87% 243,200 250,136 49 1/16 49 52 3/8 25 1/2 151 3/4 48.75
PDF 3:57PM 8 3/16 0 0.00% 11,400 N/A 8 3/16 8 3/16 8 1/4 7 1/16 9 1/4 N/A
18:00 No such ticker symbol. Try Symbol Lookup (Look up: 18:00)
CTLM 3:57PM 71 5/8 -7 7/16 -9.41% 98,400 N/A 80 70 3/8 81 1/2 19 15/16 98 1/4 N/A
VSEA 4:01PM 49 3/4 -1 1/2 -2.93% 453,000 549,681 51 15/16 49 54 1/8 18 7/8 73 1/4 44.96
TDFX 3:58PM 6 25/32 -7/32 -3.13% 138,200 211,954 7 6 3/4 7 1/32 6 5/8 15 5/8 N/A
18:30 No such ticker symbol. Try Symbol Lookup (Look up: 18:30)
EXAR 4:01PM 91 5/8 -3 5/8 -3.81% 275,600 252,681 95 1/2 91 1/8 98 5/16 17 117 1/16 123.70
ICST 3:59PM 22 1/2 +1/16 +0.28% 83,700 N/A 22 1/2 22 1/4 22 11/16 9 1/2 25 1/4 52.18
19:00 No such ticker symbol. Try Symbol Lookup (Look up: 19:00)
KLAC 4:01PM 52 3/8 +1 15/16 +3.84% 4,151,100 5,342,090 51 1/8 50 13/16 54 5/8 29 7/8 97 3/4 50.95
ASM No such ticker symbol. Try Symbol Lookup (Look up: ASM)
PA May 4 38 11/16 -1/8 -0.32% 51,200 N/A 38 3/4 38 11/16 38 3/4 26 1/2 38 13/16 27.14
19:30 No such ticker symbol. Try Symbol Lookup (Look up: 19:30)
TER 4:00PM 65 3/4 -3 -4.36% 2,468,700 2,564,818 68 13/16 64 1/8 69 5/8 26 15/16 115 7/16 32.28
|
