SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (56765)7/27/2000 4:15:08 PM
From: SSP  Respond to of 150070
 
&#9658The Lists&#9668, final - goldenlists.com
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
CAT.SKG .300 +.060 +25.00 SIKAMAN GOLD RESOURCES LTD 1682810
CCAA .29500 +.04500 +18.00 CALA CORPORATION 114500
NORE .1000 +.0140 +16.28 NORAM GAMING & ENTERTAINMENT INC 160000
HVST .0400 +.0050 +14.29 HARVEST CAPITAL CORP 241600
IIMC .50000 +.05000 +11.11 INTERNET MULTI MEDIA CORP 215900
CGYC 1.06250 +.06250 +6.25 CARNEGIE INTL CORP (COLORADO) 118600
CARH 1.31250 +.03130 +2.44 COMPOSITE AUTOMOBILE RES. 56700
JVWB .23000 +.00000 JVWEB INC 9400
AISI .87500 +.00000 ARIS INDUSTRIES, INC. 17400
DOCU .35000 +.00000 DOCUCON, INCORPORATED 25700
RINT .13000 +.00000 REALITY INTERACTIVE, INC.
SNLV .04000 +.00000 SNELLING TRAVEL, INC. 45500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .09000 +.00000 LASER RECORDING SYSTEMS 40000
NIFI .03500 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC 4000
SOST 3.00000 +.00000 RMS TITANIC INC. 46500
AATK 8 3/8 -1/4 -2.90 AMERICAN ACCESS TECH. 27000
PCES .2500 -.0100 -3.85 PACE HEALTH MGMT. SYSTEMS 31500
CHIP .02600 -.00200 -7.14 LS CAPITAL CORPORATION 43700
SYMY 2.06250 -.25000 -10.81 SYMPHONY TELECOM 101500
AMDI .09500 -.01500 -13.64 APPLIED MEDICAL DEVICES 607600
SHPS 1.43750 -.31250 -17.86 SHOPSS.COM, INC. 270500
MMDI .20000 -.05000 -20.00 MRI MEDICAL DIAGNOSTICS INC, COM NEW 6400
JPEI .40000 -.13130 -24.71 JPE, INC. 8100
GDSA .0500 -.0200 -28.57 GOLDSTATE CORP 2535500