SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Ames Department Stores (AMES) -- Ignore unavailable to you. Want to Upgrade?

To: Art Baeckel who wrote (1658)7/28/2000 11:59:10 AM
From: Art Baeckel  Read Replies (1) | Respond to of 1911
 
Here is the numbers just 3 months ago!

4/19/2000
20
22 9/16
23
20
492,100
4/18/2000
22 7/16
22 13/16
23 5/8
21
835,100
4/17/2000
22 15/16
24 5/8
25 3/16
22 7/8
396,800
4/14/2000
24 15/16
26 13/16
26 27/32
23 3/4
1,007,000
4/13/2000
26 7/8
29
30 1/4
26 7/8
1,371,100
4/12/2000
28 13/16
26 5/8
29 3/8
26 1/4
946,700
4/11/2000
26 3/8
24 3/4
26 15/16
24 5/8
347,600
4/10/2000
25
26 9/16
26 5/8
24 13/16
233,900
4/07/2000
26 7/16
27 3/32
27 1/2
26 1/8
325,000
4/06/2000
26 9/16
27 7/16
27 1/2
26 1/4
819,400
4/05/2000
27 3/4
26 1/4
28 1/2
26
531,100
4/04/2000
26 5/32
27
27 1/8
23 3/8
675,100
4/03/2000
26 15/16
24 7/8
27 13/16
24 13/16
804,000
3/31/2000
24 9/16
24 1/16
25 1/8
23 7/8
555,300
3/30/2000
23 1/4
23 7/8
24
22 7/16
562,800
3/29/2000
23 9/16
22 1/32
24 7/16
22 1/32
1,131,800


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News