• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

---

To: Monty who wrote (36362) 7/29/2000 6:00:01 AM From: Densiebj   Respond to of 79707   Monty Would you TA FRTZ for me? D

To: Monty who wrote (36362) 7/29/2000 11:04:12 AM From: bdog   Read Replies (1) | Respond to of 79707   scanslim... comkey rev 5.6 CIC 4.500 CWN 6.125 ODETA 14.750 VION 9.000 hybrid fly or die: CSRE 4.938 m12: FRNT 18.438 GCAP 6.875 GYMB 5.031 ICCSA 17.250 PMED 5.125 m1225: ALO 66.500 CGO 43.562 CWTR 30.750 ESS 49.000 LH 101.438 SONO 30.125 TRIH 26.125

To: Monty who wrote (36362) 7/29/2000 11:06:28 AM From: bdog   Read Replies (1) | Respond to of 79707   texas scansaw... gap thru 20: ORI the nasty: ADSX 4.875, 42.8 APPLIED DIGITAL SOLUTIONS IN COM Information Telecom-Svcs AMSWA 5.938, 14.8 AMERICAN SOFTWARE INC CL A Information Comp-Enterprise ARG 5.375, 40.9 AIRGAS INC COM Materials Cheml-Specialty BEBE 9.500, 2.5 BEBE STORES INC COM Retail Retail-Apparel/Shoe BWSI 8.375, 3.0 BLUE WAVE SYS INC COM Information Comp-Peripheral Eq CICI 3.812, 67.6 COMMNICTN INTLGNC CP DEL NEW COM Information Comp-Imaging CMPC 2.188, 18.0 COMPUCOM SYS INC COM Retail Retail/Whlsle-Computers CYCH 5.250, 13.9 CYBERCASH INC COM Internet Internet-Software CYOE 5.000, 12.1 COYOTE NETWORK SYS INC COM Information Telecom-Equip DRMD 5.750, 21.0 DURAMED PHARMACEUTICALS INC COM Health Care Health-Drugs Generic FCGI 7.125, 17.4 FIRST CONSULTING GROUP INC COM Health Care Health-Services GGUY 3.375, 10.3 GOOD GUYS INC COM Retail Retail-Consumer Elect GSTRF 8.250, 60.1 GLOBALSTAR TELECOMMUNICATION COM Information Telecom-Svcs HEB 7.125, 22.1 HEMISPHERX BIOPHARMA INC COM Health Care Health-Biomed/Genetics HSAC 5.125, 31.7 HIGH SPEED ACCESS CORP COM Internet Internet-Services IRIC 5.500, 18.0 INFORMATION RES INC COM Financial Bus Serv-Misc OPTK 4.562, 4.7 OPTIKA INC COM Information Comp-Enterprise POVT 5.500, 14.5 PROVANT INC COM Financial Bus Serv-Misc SIGM 5.625, 14.8 SIGMA DESIGNS INC COM Information Comp-Peripheral Eq SNRS 6.312, 43.7 SUNRISE TECHNOLOGIES INTL COM Capital Goods & Services Elec-Lasers Sys VION 9.000, 16.5 VION PHARMACEUTICALS INC COM Health Care Health-Biomed/Genetics VOXW 3.375, 11.0 VOXWARE INC COM Information Comp-Integrated Sys

To: Monty who wrote (36362) 7/31/2000 6:55:05 PM From: bdog   Respond to of 79707   newVoo, OSE on rampage. I pretended to sell it...>g< bslydog

To: Monty who wrote (36362) 7/31/2000 7:26:26 PM From: Warthog   Respond to of 79707   monty, some scan hits Security Name Close Volume AvgVol gain Ticker Symbol Folder ACF 20.7500 3663.0000 3430.5000 0.7500 ACF D:\data\xxBiteUpJuly31th AFWY 17.3438 1380.0000 1550.7000 1.3438 AFWY D:\data\xxBiteUpJuly31th DIS 38.6875 41334.0000 41242.5000 0.6875 DIS D:\data\xxBiteUpJuly31th DIYS 9.2500 1255.0000 955.1667 0.0625 DIYS D:\data\xxBiteUpJuly31th FLS 15.5000 2305.0000 1083.3334 0.3125 FLS D:\data\xxBiteUpJuly31th FRTZ 14.8750 1452.0000 1620.0333 0.8750 FRTZ D:\data\xxBiteUpJuly31th INKP 6.1250 2354.0000 2319.9333 0.3125 INKP D:\data\xxBiteUpJuly31th KSWS 17.0000 1207.0000 1036.5667 0.3750 KSWS D:\data\xxBiteUpJuly31th LEAP 3.2500 1755.0000 1003.3666 0.5625 LEAP D:\data\xxBiteUpJuly31th LJLB 23.1250 1850.0000 1784.8334 1.4375 LJLB D:\data\xxBiteUpJuly31th LPNT 26.7500 6498.0000 2456.7000 3.0000 LPNT D:\data\xxBiteUpJuly31th MENT 19.9375 15713.0000 7756.3667 0.8750 MENT D:\data\xxBiteUpJuly31th PX 39.5625 9852.0000 12328.5664 0.8125 PX D:\data\xxBiteUpJuly31th SFD 28.4375 4258.0000 1446.9667 0.6875 SFD D:\data\xxBiteUpJuly31th SWK 26.1875 2622.0000 2188.7000 0.4375 SWK D:\data\xxBiteUpJuly31th USFC 27.7500 3976.0000 3377.9666 0.2500 USFC D:\data\xxBiteUpJuly31th UTCI 15.8125 1428.0000 2802.8667 2.0000 UTCI D:\data\xxBiteUpJuly31th APOL 36.6875 7897.0000 5046.5332 3.6875 APOL D:\data\xxVersion4July31th BNKU 36.4375 3011.0000 2027.9667 0.1875 BNKU D:\data\xxVersion4July31th CERN 35.0000 4862.0000 3019.3999 4.3750 CERN D:\data\xxVersion4July31th CIMA 30.3750 1454.0000 833.1000 1.3750 CIMA D:\data\xxVersion4July31th DFXI 49.5000 1275.0000 1025.8334 1.2500 DFXI D:\data\xxVersion4July31th DIYS 9.2500 1255.0000 955.1667 0.0625 DIYS D:\data\xxVersion4July31th ESON 6.9375 4234.0000 760.7333 0.1875 ESON D:\data\xxVersion4July31th LJLB 23.1250 1850.0000 1784.8334 1.4375 LJLB D:\data\xxVersion4July31th LUV 23.6250 26381.0000 18003.8340 1.3750 LUV D:\data\xxVersion4July31th MENT 19.9375 15713.0000 7756.3667 0.8750 MENT D:\data\xxVersion4July31th MMC 122.0000 20304.9902 7420.4995 2.0000 MMC D:\data\xxVersion4July31th PRHC 42.8750 4842.0000 2345.9333 1.1250 PRHC D:\data\xxVersion4July31th RDA 37.8125 3413.0000 2407.0000 0.4375 RDA D:\data\xxVersion4July31th REFR 26.4375 851.0000 591.1667 2.6875 REFR D:\data\xxVersion4July31th SFD 28.4375 4258.0000 1446.9667 0.6875 SFD D:\data\xxVersion4July31th SHFL 17.0000 1260.0000 764.6667 0.6875 SHFL D:\data\xxVersion4July31th TRL 7.6250 4377.0000 3357.9333 1.3750 TRL D:\data\xxVersion4July31th COG 18.5000 1190.0000 1848.7000 -0.2500 COG D:\data\xxxHogger2July31th CWN 6.1250 1373.0000 1278.6666 -0.0625 CWN D:\data\xxxHogger2July31th DPL 24.1250 1834.0000 2288.1001 0.0000 DPL D:\data\xxxHogger2July31th EOG 29.5625 6121.0000 11960.3662 -1.4375 EOG D:\data\xxxHogger2July31th FHS 14.5625 3334.0000 4904.8999 -0.0625 FHS D:\data\xxxHogger2July31th FLM 15.6875 1413.0000 1097.0000 0.3125 FLM D:\data\xxxHogger2July31th OIL 44.1250 6013.0000 3744.8000 -2.3750 OIL D:\data\xxxHogger2July31th SFY 21.9375 1755.0000 1971.5000 -0.3125 SFY D:\data\xxxHogger2July31th ACTU 49.2500 3858.0000 2945.2334 7.5000 ACTU D:\data\xxxHoggerJuly31th ADBE 114.5000 28400.0000 15244.2002 2.4060 ADBE D:\data\xxxHoggerJuly31th ADI 67.0000 27347.0000 32984.3008 1.9375 ADI D:\data\xxxHoggerJuly31th AHAA 34.0625 9082.0000 15440.0664 0.3125 AHAA D:\data\xxxHoggerJuly31th ASF 53.2500 1585.0000 1098.9000 1.8125 ASF D:\data\xxxHoggerJuly31th AWA 16.0625 2547.0000 1675.9667 0.3125 AWA D:\data\xxxHoggerJuly31th AXTI 35.6250 870.0000 1130.7000 2.1875 AXTI D:\data\xxxHoggerJuly31th BIOI 18.7500 2980.0000 5231.3667 1.4375 BIOI D:\data\xxxHoggerJuly31th CMVT 87.7500 27676.0000 18095.1328 6.5000 CMVT D:\data\xxxHoggerJuly31th EAGL 28.6875 3618.0000 3682.1333 0.2500 EAGL D:\data\xxxHoggerJuly31th ELON 37.1250 9265.0000 6782.6665 3.6250 ELON D:\data\xxxHoggerJuly31th EMLX 50.0000 6914.0000 16167.3662 1.2500 EMLX D:\data\xxxHoggerJuly31th GMST 60.8125 33583.0000 35909.0000 2.5625 GMST D:\data\xxxHoggerJuly31th INPR 5.5000 4279.0000 4742.9668 0.1875 INPR D:\data\xxxHoggerJuly31th MWL 7.0625 1567.0000 1156.2333 0.1250 MWL D:\data\xxxHoggerJuly31th MXIM 66.0625 16536.0000 31113.8672 3.3125 MXIM D:\data\xxxHoggerJuly31th PETC 19.8125 807.0000 1906.9333 0.3125 PETC D:\data\xxxHoggerJuly31th POCI 12.6250 1737.0000 3438.7334 0.8750 POCI D:\data\xxxHoggerJuly31th PPDI 21.3750 1359.0000 1773.7333 1.8750 PPDI D:\data\xxxHoggerJuly31th PRGS 15.0625 1904.0000 2275.7666 0.8125 PRGS D:\data\xxxHoggerJuly31th PROX 76.0625 3029.0000 2277.1001 2.8125 PROX D:\data\xxxHoggerJuly31th PXCM 41.3125 3777.0000 3923.7334 2.3125 PXCM D:\data\xxxHoggerJuly31th QDEL 5.2500 1460.0000 1510.4000 0.0312 QDEL D:\data\xxxHoggerJuly31th SFP 31.5000 736.0000 1539.9000 0.5000 SFP D:\data\xxxHoggerJuly31th SIRI 38.3750 5727.0000 3673.3667 1.2500 SIRI D:\data\xxxHoggerJuly31th SUPG 27.7344 2067.0000 2220.6333 1.6094 SUPG D:\data\xxxHoggerJuly31th SVGI 25.3750 3148.0000 3921.8999 0.5000 SVGI D:\data\xxxHoggerJuly31th SWS 27.5625 2236.0000 3316.3899 1.0625 SWS D:\data\xxxHoggerJuly31th TECD 44.5000 10079.0000 8060.5669 4.4375 TECD D:\data\xxxHoggerJuly31th TWMC 12.0625 682.0000 2444.4666 0.1875 TWMC D:\data\xxxHoggerJuly31th TXCC 79.8750 7501.0000 8265.4668 7.8750 TXCC D:\data\xxxHoggerJuly31th VIRS 9.0625 1791.0000 1464.8000 0.2031 VIRS D:\data\xxxHoggerJuly31th WON 27.8125 4795.0000 3542.8000 1.0000 WON D:\data\xxxHoggerJuly31th XIRC 34.1875 4964.0000 5351.8999 1.1875 XIRC D:\data\xxxHoggerJuly31th ZLC 37.3750 1335.0000 2773.3667 1.2500 ZLC D:\data\xxxHoggerJuly31th ZRAN 44.1250 3917.0000 4211.3335 2.7500 ZRAN D:\data\xxxHoggerJuly31th wart

To: Monty who wrote (36362) 8/1/2000 6:23:14 PM From: Warthog   Read Replies (1) | Respond to of 79707   hi monty, some more rsi scan hits... Security Name Close Volume AvgVol gain Ticker Symbol Folder CIN 26.5000 13741.0000 4116.3335 0.2500 CIN D:\data\xxBiteUpAugust1st EEX 5.1250 4754.0000 2021.7333 0.1250 EEX D:\data\xxBiteUpAugust1st HAIN 29.3750 8443.0000 3669.8667 2.5625 HAIN D:\data\xxBiteUpAugust1st HHS 25.5000 1646.0000 1022.4667 0.0625 HHS D:\data\xxBiteUpAugust1st MBG 24.9375 5272.0000 5387.8667 0.5000 MBG D:\data\xxBiteUpAugust1st PFE 45.7500 136385.0000 134847.8281 2.1250 PFE D:\data\xxBiteUpAugust1st PSA 26.8750 2193.0000 1608.0333 1.2500 PSA D:\data\xxBiteUpAugust1st RAYS 7.6250 6043.0000 2119.5667 0.4687 RAYS D:\data\xxBiteUpAugust1st RSE 27.1250 2920.0000 1148.3667 1.0625 RSE D:\data\xxBiteUpAugust1st STAT 20.0000 1125.0000 1113.5333 1.5000 STAT D:\data\xxBiteUpAugust1st AINN 13.7500 1503.0000 742.4667 0.7500 AINN D:\data\xxVersion4August1st ASF 62.4375 3777.0000 1157.5000 7.6875 ASF D:\data\xxVersion4August1st ASL 2.6875 2912.0000 1788.7000 0.1875 ASL D:\data\xxVersion4August1st AVB 47.7500 2757.0000 3114.3667 0.6250 AVB D:\data\xxVersion4August1st BED 19.4375 900.0000 601.2667 0.1875 BED D:\data\xxVersion4August1st BRKT 33.0625 3474.0000 2275.2666 2.8125 BRKT D:\data\xxVersion4August1st BTR 21.6250 1385.0000 599.2000 0.1875 BTR D:\data\xxVersion4August1st CBA 37.6250 3022.0000 1079.3667 0.6250 CBA D:\data\xxVersion4August1st CG 68.6875 4633.0000 3960.3667 0.4375 CG D:\data\xxVersion4August1st CIC 5.1875 3132.0000 336.4333 0.4375 CIC D:\data\xxVersion4August1st CIN 26.5000 13741.0000 4116.3335 0.2500 CIN D:\data\xxVersion4August1st CRE 30.3125 2931.0000 1943.3334 0.4375 CRE D:\data\xxVersion4August1st DGX 105.7500 5255.0000 6018.6001 3.7500 DGX D:\data\xxVersion4August1st DNA 156.3750 9798.0000 9700.0000 4.4370 DNA D:\data\xxVersion4August1st DRE 25.7500 4118.0000 2373.1333 1.2500 DRE D:\data\xxVersion4August1st EEX 5.1250 4754.0000 2021.7333 0.1250 EEX D:\data\xxVersion4August1st ENZN 49.0000 6703.0000 5713.3999 4.5000 ENZN D:\data\xxVersion4August1st EWBC 16.3125 3395.0000 2363.7334 0.0625 EWBC D:\data\xxVersion4August1st GELX 30.7500 2952.0000 2550.0667 1.8125 GELX D:\data\xxVersion4August1st IDPH 128.7500 11835.0000 11971.8330 4.9380 IDPH D:\data\xxVersion4August1st KMX 3.8125 7140.0000 1178.1666 0.3125 KMX D:\data\xxVersion4August1st MANH 40.3750 3257.0000 2388.6001 3.0000 MANH D:\data\xxVersion4August1st MBG 24.9375 5272.0000 5387.8667 0.5000 MBG D:\data\xxVersion4August1st MNTG 6.2188 10234.9902 1702.0663 0.5313 MNTG D:\data\xxVersion4August1st MVSN 81.6875 8432.0000 3481.3000 5.1875 MVSN D:\data\xxVersion4August1st NOI 34.4375 10592.0000 5372.2666 1.5000 NOI D:\data\xxVersion4August1st NOVN 29.8750 4096.0000 4229.8335 1.8750 NOVN D:\data\xxVersion4August1st OSIP 35.6875 7362.0000 6500.4668 2.4375 OSIP D:\data\xxVersion4August1st OXHP 26.1250 31559.0000 17780.8340 2.0625 OXHP D:\data\xxVersion4August1st PEB 94.2344 17689.0000 17688.4668 6.0469 PEB D:\data\xxVersion4August1st PFE 45.7500 136385.0000 134847.8281 2.1250 PFE D:\data\xxVersion4August1st PGNS 30.0000 3234.0000 1209.8667 2.2500 PGNS D:\data\xxVersion4August1st PSA 26.8750 2193.0000 1608.0333 1.2500 PSA D:\data\xxVersion4August1st QLTI 73.5625 29561.0000 14299.4668 2.9687 QLTI D:\data\xxVersion4August1st RSE 27.1250 2920.0000 1148.3667 1.0625 RSE D:\data\xxVersion4August1st SEPR 119.6250 10100.0000 7921.2881 12.8130 SEPR D:\data\xxVersion4August1st STAT 20.0000 1125.0000 1113.5333 1.5000 STAT D:\data\xxVersion4August1st URB 33.7500 1051.0000 336.4000 0.6250 URB D:\data\xxVersion4August1st VIA 70.1875 4196.0000 3009.8999 3.5000 VIA D:\data\xxVersion4August1st WAT 134.7500 9253.0000 6425.3999 11.2500 WAT D:\data\xxVersion4August1st ACAS 25.5000 1435.0000 1665.1333 0.0000 ACAS D:\data\xxxHogger2August1st AFWY 17.2500 802.0000 1566.2333 0.1250 AFWY D:\data\xxxHogger2August1st ARDM 14.8750 947.0000 2559.5000 -0.1250 ARDM D:\data\xxxHogger2August1st ASGN 27.3906 281.0000 1134.7333 1.2656 ASGN D:\data\xxxHogger2August1st AXNT 24.1250 9089.0000 5359.2334 0.2500 AXNT D:\data\xxxHogger2August1st BOCB 12.5625 1966.0000 1731.3000 0.0000 BOCB D:\data\xxxHogger2August1st CLB 19.9375 941.0000 4330.9331 0.0625 CLB D:\data\xxxHogger2August1st CYBR 6.9375 6856.0000 9699.3330 -0.0938 CYBR D:\data\xxxHogger2August1st DSTM 9.0000 629.0000 1821.0333 -0.1875 DSTM D:\data\xxxHogger2August1st GYMB 5.0313 9098.0000 3967.5334 0.0625 GYMB D:\data\xxxHogger2August1st HKT 22.8750 799.0000 1591.6000 0.1250 HKT D:\data\xxxHogger2August1st HLR 16.1875 5773.0000 3178.1333 0.0625 HLR D:\data\xxxHogger2August1st MGM 24.9375 1242.0000 1525.4333 -0.0625 MGM D:\data\xxxHogger2August1st NXL 15.4375 1876.0000 2893.3667 0.1250 NXL D:\data\xxxHogger2August1st P 50.5000 6398.0000 8246.4004 -0.5000 P D:\data\xxxHogger2August1st PBG 30.5625 4382.0000 4739.5669 0.1250 PBG D:\data\xxxHogger2August1st PMI 62.5625 1929.0000 2464.3667 0.1875 PMI D:\data\xxxHogger2August1st TXB 15.5000 1215.0000 3156.5000 -0.1875 TXB D:\data\xxxHogger2August1st WERN 14.5000 1313.0000 1406.0667 0.0000 WERN D:\data\xxxHogger2August1st WPZ 5.2500 1686.0000 1021.7667 -0.2500 WPZ D:\data\xxxHogger2August1st ABX 16.3750 7220.0000 10037.8662 0.3125 ABX D:\data\xxxHoggerAugust1st APPB 23.6250 5072.0000 3937.3333 1.2188 APPB D:\data\xxxHoggerAugust1st BTGC 10.5625 5393.0000 4056.2334 0.1875 BTGC D:\data\xxxHoggerAugust1st CYGN 10.2500 6339.0000 2850.4333 1.0625 CYGN D:\data\xxxHoggerAugust1st DAVX 9.1250 6530.0000 3492.6667 0.5000 DAVX D:\data\xxxHoggerAugust1st DRD 24.1250 3413.0000 1401.7000 1.3125 DRD D:\data\xxxHoggerAugust1st ELCO 5.7188 1562.0000 2242.3333 0.2500 ELCO D:\data\xxxHoggerAugust1st FMO 9.2500 4473.0000 5974.4331 0.1250 FMO D:\data\xxxHoggerAugust1st GLFD 17.1875 1704.0000 2767.8999 1.1875 GLFD D:\data\xxxHoggerAugust1st GMH 26.8125 21582.0000 42292.6016 0.0625 GMH D:\data\xxxHoggerAugust1st HYSQ 36.4375 3648.0000 2762.6001 5.5625 HYSQ D:\data\xxxHoggerAugust1st INCY 85.0000 8686.0000 11211.9004 8.5000 INCY D:\data\xxxHoggerAugust1st MAXY 63.5625 1624.0000 2813.2334 1.6875 MAXY D:\data\xxxHoggerAugust1st NVDM 11.0000 1810.0000 2631.8999 0.6250 NVDM D:\data\xxxHoggerAugust1st OAT 68.9375 6183.0000 6942.9668 1.0625 OAT D:\data\xxxHoggerAugust1st POM 25.0000 2045.0000 2787.3667 0.3750 POM D:\data\xxxHoggerAugust1st PRTL 16.4375 3409.0000 4476.5332 0.1250 PRTL D:\data\xxxHoggerAugust1st THDO 7.0000 2714.0000 3586.7000 0.9687 THDO D:\data\xxxHoggerAugust1st VLTS 8.2500 669.0000 2401.7000 0.1875 VLTS D:\data\xxxHoggerAugust1st VRTX 105.1880 6796.0000 7165.4668 7.7192 VRTX D:\data\xxxHoggerAugust1st XCED 8.9375 1307.0000 2005.9667 0.9375 XCED D:\data\xxxHoggerAugust1st wart

To: Monty who wrote (36362) 8/6/2000 2:11:00 PM From: bdog   Respond to of 79707   scan scan scan, scan o fools... comkey rev5.6: CITA 6.000 HGIC 18.750 HOV 6.750 IPCR 16.250 RIGS 13.500 VIDA 3.094 hybrid fly or die: HDSN 2.438 m12: ARQL 20.875 CKEY 14.000 CLTR 24.000 CVAS 11.688 DATM 23.500 DPTR 6.188 ENDO 19.938 GES 16.188 HTCO 19.562 IMA 14.250 MAVK 24.875 ONDI 11.750 RADX 14.375 SEI 14.125 SGNT 11.625 SLAM 7.500 VANS 15.625 m1225: AD 43.312 AXE 31.812 CTIC 37.188 CWTR 33.000 DRTE 30.375 ESRX 70.625 EXBD 71.000 IREG 37.000 JEF 27.938 LAMR 49.875 LDIG 29.312 MNMD 140.938 MXT 30.000 NOVN 35.000 PKTR 41.250 PLCE 29.688 PLT 144.062 REGN 29.375 SLM 45.938 SLOT 59.000 TLB 56.938 TTP 38.750 VAR 46.500 VRTX 117.250

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News