SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL -- Ignore unavailable to you. Want to Upgrade?

To: Chung Lee who wrote (213)8/3/2000 12:44:18 AM
From: Chung Lee  Read Replies (1) | Respond to of 271
 
Last 61 5/8 Change -5 7/8 Wednesday Aug 2

  12 1/4 12 3/4   215   588  50     9/16    3/4    26    269 
   8 3/8  8 3/4   496    42  55  1 13/16      2   159    922 
   5 3/8  5 3/4 1,340   642  60    3 5/8  3 7/8   657    979 
   3 1/8  3 3/8   649 1,305  65    6 1/4  6 5/8   904  2,823 
 1 13/16      2 1,412 3,460  70    9 5/8     10 3,439 10,010 
       1  1 1/8   615 2,752  75   13 3/4 14 1/4    82  3,615 
     1/2  11/16   436 6,769  80   18 3/8 18 7/8    39  6,223 
     3/8   7/16   644 3,911  85   23 1/8 23 5/8   251  2,747 
    3/16   5/16   819 7,333  90   28 1/8 28 5/8     0    877 
    1/16    1/4    98 4,402  95   33 1/8 33 5/8     8    170 
       0   3/16    65 4,656 100   38 1/8 38 5/8    20    284 
       0   3/16     1 3,268 105   43 1/8 43 5/8     0     10 
       0   3/16     0 3,043 110   48 1/8 48 5/8     0     44 
       0   3/16     0   606 115   53 1/8 53 5/8     0      0 
       0   3/16     3 2,332 120   58 1/8 58 5/8     0    125


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News