SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: Daniel Schuh who wrote (3447)8/3/2000 12:49:35 AM
From: AK2004Read Replies (1) | Respond to of 275872
 
Dan
thank you, below is some option interest info if anyone interested
Regards
-Albert

call
strike bid ask volume open int

50 315 588
55 814 42
60 3507 642
65 834 1305
70 1650 3460
75 852 2752
80 584 6769
85 731 3911
90 1069 7333
95 112 4402
100 65 4656
105 4 3268
110 3 3043
115 0 606
120 3 2332

put
strike bid ask volume open int

50 26 269
55 243 922
60 796 979
65 931 2823
70 3688 10010
75 100 3615
80 193 6223
85 273 2747
90 10 877
95 8 170
100 20 284
105 0 10
110 5 44
115 0 0
120 10 125


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News