Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : AWARE -- Ignore unavailable to you. Want to Upgrade?

To: Perry P. who wrote (505)	8/3/2000 4:08:09 PM
From: max power	Read Replies (1) \| Respond to of 2404

Perry, was Scrapps down in the engine room? price sold/bid/ask /vol 08/03/00 16:02:34 40 38.188 40.312 100 08/03/00 16:01:20 40.25 40 40.25 100 08/03/00 16:00:04 40.312 40.188 40.25 200 08/03/00 15:59:57 40.312 40.188 40.312 100 08/03/00 15:59:53 40.312 40.188 40.312 200 08/03/00 15:59:41 40.312 40.188 40.375 100 08/03/00 15:59:29 40.312 40.312 40.375 500 08/03/00 15:59:22 40.312 40.312 40.375 400 08/03/00 15:59:13 40.312 40.312 40.375 100 08/03/00 15:59:02 40.438 40.312 40.5 500 08/03/00 15:58:55 40.5 40.312 40.562 100 08/03/00 15:58:44 40.5 40.438 40.562 600 08/03/00 15:58:31 40.562 40.5 40.562 200 08/03/00 15:58:28 40.562 40.562 40.625 100 08/03/00 15:58:16 40.625 40.562 40.625 200 08/03/00 15:58:14 40.562 40.562 40.625 1500 08/03/00 15:58:13 40.562 40.562 40.625 100 08/03/00 15:58:04 40.609 40.562 40.625 700 08/03/00 15:57:57 40.562 40.562 40.625 500 08/03/00 15:57:26 40.609 40.562 40.625 1000 08/03/00 15:57:21 40.609 40.562 40.625 500 08/03/00 15:57:15 40.625 40.562 40.625 600 08/03/00 15:57:13 40.562 40.562 40.625 300 08/03/00 15:57:12 40.625 40.562 40.625 100 08/03/00 15:57:06 40.562 40.562 40.625 100 08/03/00 15:56:59 40.5 40.5 40.625 1200 08/03/00 15:56:57 40.562 40.5 40.562 10700 08/03/00 15:56:54 40.5 40.5 40.562 900 08/03/00 15:56:52 40.5 40.5 40.562 100 08/03/00 15:56:50 40.5 40.438 40.562 200 08/03/00 15:56:47 40.484 40.438 40.5 200 08/03/00 15:56:43 40.375 40.438 40.5 300 08/03/00 15:56:41 40.438 40.375 40.5 100 08/03/00 15:56:37 40.438 40.312 40.5 800 08/03/00 15:56:31 40.359 40.312 40.438 100 08/03/00 15:56:29 40.25 40.312 40.375 2000 08/03/00 15:56:26 40.25 40.312 40.375 100 08/03/00 15:56:22 40.125 40.062 40.375 800 08/03/00 15:56:20 40.25 40.062 40.25 100 08/03/00 15:56:18 39.812 40.062 40.125 500 08/03/00 15:56:17 40.25 40.062 40.125 100 08/03/00 15:56:13 40.125 39.812 40.125 100 08/03/00 15:56:07 40.109 39.812 40.25 1000 08/03/00 15:56:04 40 40.062 40.125 3000 08/03/00 15:55:58 39.938 40.062 40.125 100 08/03/00 15:55:57 40.062 40.062 40.125 100 08/03/00 15:55:51 39.875 40.062 40.125 300 08/03/00 15:55:37 39.875 39.875 39.938 100 08/03/00 15:55:22 39.922 39.875 39.938 400 08/03/00 15:55:12 39.875 39.875 39.875 4000 08/03/00 15:55:09 39.688 39.812 39.875 3300 08/03/00 15:55:00 39.688 39.625 39.875 100 08/03/00 15:54:46 39.875 39.625 39.875 1000 08/03/00 15:54:44 39.812 39.812 39.875 100 08/03/00 15:54:35 39.875 39.812 39.875 1600 08/03/00 15:54:31 40 39.812 39.875 1000 08/03/00 15:54:16 39.812 39.812 39.875 400 08/03/00 15:54:13 39.938 39.875 39.875 100 08/03/00 15:53:51 40 39.812 40.188 1100 08/03/00 15:53:46 39.875 39.75 39.938 500 08/03/00 15:53:32 39.875 39.875 39.938 100 08/03/00 15:53:24 40.25 39.875 39.938 1000 08/03/00 15:53:18 40.359 39.875 40 1000 08/03/00 15:53:15 39.75 39.875 40.25 200 08/03/00 15:53:06 39.875 39.875 40.25 500 08/03/00 15:53:03 40.125 39.875 40.438 1000 08/03/00 15:53:00 40.125 39.875 40.438 1000 08/03/00 15:52:51 39.75 39.875 40.438 1000 08/03/00 15:52:47 40.312 39.75 40.312 1000 08/03/00 15:52:21 40.25 39.75 40.312 400 08/03/00 15:52:15 40.25 39.625 40.25 700 08/03/00 15:52:14 40.438 39.625 40.25 900 08/03/00 15:52:12 40.375 39.625 40 1300 08/03/00 15:52:05 40.312 40 40.25 100 08/03/00 15:52:03 40.375 40 40.375 2300 08/03/00 15:52:01 40.125 40.312 40.438 700 08/03/00 15:52:00 40.125 40.312 40.375 1100 08/03/00 15:51:59 40.125 39.875 39.938 100 08/03/00 15:51:57 40.125 39.625 40.125 1800 08/03/00 15:51:53 39.938 39.562 40.125 200 08/03/00 15:51:52 39.938 39.938 40 500 08/03/00 15:51:48 39.984 39.938 40 200 08/03/00 15:51:45 39.984 39.938 40 300 08/03/00 15:51:39 39.906 39.938 40 1100 08/03/00 15:51:37 40 39.875 40 300 08/03/00 15:51:35 39.906 39.812 39.938 1000 08/03/00 15:51:32 40 39.812 39.938 100 08/03/00 15:51:30 39.906 39.812 39.938 1100 08/03/00 15:51:28 40.062 39.812 39.938 100 08/03/00 15:51:25 39.906 39.875 39.938 800 08/03/00 15:51:22 40 39.938 39.938 400 08/03/00 15:51:21 40 39.812 40 800 08/03/00 15:51:19 39.812 39.938 39.875 100 08/03/00 15:51:17 39.828 39.562 40 200 08/03/00 15:51:12 39.938 39.812 39.875 200 08/03/00 15:51:06 39.938 39.812 39.938 300 08/03/00 15:51:02 39.875 39.562 40 500 08/03/00 15:50:56 39.562 39.812 39.625 100 08/03/00 15:50:51 39.625 39.562 39.562 300 08/03/00 15:50:47 39.625 39.562 39.562 200 08/03/00 15:50:42 39.5 39.562 39.562 200 08/03/00 15:50:39 39.312 39.312 39.625 400 08/03/00 15:50:37 39.5 39.312 39.5 300 08/03/00 15:50:36 39.5 39.312 39.5 200 08/03/00 15:50:33 39.5 39.312 39.5 200 08/03/00 15:50:28 39.5 39.312 39.5 300 08/03/00 15:50:27 39.5 39.312 39.5 100 08/03/00 15:50:22 39.375 39.312 39.5 100 08/03/00 15:50:21 39.344 39.312 39.5 300 08/03/00 15:50:19 39.375 39.312 39.375 400 08/03/00 15:50:14 39.375 39.312 39.375 200 08/03/00 15:50:05 39.125 39.312 39.375 100 08/03/00 15:50:03 39.156 39.188 39.375 300 08/03/00 15:49:56 39.188 39.125 39.375 400 08/03/00 15:49:54 39.125 39.125 39.375 100 08/03/00 15:49:52 39.156 39.125 39.188 200 08/03/00 15:49:49 39.125 39.125 39.188 700 08/03/00 15:49:35 39.125 39.125 39.188 100 08/03/00 15:49:22 39.031 39 39.188 300 08/03/00 15:49:21 39.062 39 39.125 200 08/03/00 15:49:02 38.875 39 39.062 1000 08/03/00 15:48:57 38.75 38.75 38.875 200 08/03/00 15:48:54 38.75 38.5 38.875 200 08/03/00 15:48:51 38.75 38.5 38.75 100 08/03/00 15:48:50 39 38.5 38.75 200 08/03/00 15:48:40 38.75 38.5 38.75 100 08/03/00 15:48:34 38.562 38.5 38.75 100 08/03/00 15:48:23 38.562 38.5 38.75 600 08/03/00 15:48:21 38.562 38.5 38.562 700 08/03/00 15:48:20 38.562 38.5 38.562 400 08/03/00 15:48:17 38.5 38.5 38.562 400 08/03/00 15:48:13 38.5 38.375 38.562 1000 08/03/00 15:48:08 38.5 38.375 38.5 300 08/03/00 15:48:03 38.5 38.375 38.5 100 08/03/00 15:47:37 38.5 38.375 38.5 500 08/03/00 15:46:17 38.25 38.25 38.5 100 08/03/00 15:46:13 38.25 38.062 38.5 100 08/03/00 15:45:51 38.109 38.062 38.25 100 08/03/00 15:45:11 38.125 38.062 38.25 5000 08/03/00 15:44:41 38 38 38.125 200 08/03/00 15:44:34 38 38 38.25 200 08/03/00 15:44:27 38 38 38.062 200 08/03/00 15:43:03 38 38 38.25 200 08/03/00 15:42:52 38 38 38.5 600