Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (36453)	8/8/2000 7:08:17 PM
From: Warthog	Respond to of 79371

some scan junk Security Name Close Volume AvgVol gain Ticker Symbol Folder DTL 10.5000 5741.0000 1471.4667 1.6875 DTL D:\data\xxBiteUpAugust8th HC 36.0000 3386.0000 2703.6667 2.2500 HC D:\data\xxBiteUpAugust8th NTPA 49.8750 1964.0000 2325.4666 0.5000 NTPA D:\data\xxBiteUpAugust8th WMS 15.5000 1274.0000 934.2000 0.5625 WMS D:\data\xxBiteUpAugust8th ALL 29.8750 47057.0000 24227.3008 1.3125 ALL D:\data\xxVersion4August8th ALSI 17.8125 1291.0000 558.3666 0.8750 ALSI D:\data\xxVersion4August8th CAR 22.7500 890.0000 714.7000 0.7500 CAR D:\data\xxVersion4August8th CSDS 6.0313 2571.0000 1733.2667 0.4063 CSDS D:\data\xxVersion4August8th DTL 10.5000 5741.0000 1471.4667 1.6875 DTL D:\data\xxVersion4August8th DTPI 91.5000 2218.0000 2178.1667 1.0625 DTPI D:\data\xxVersion4August8th FRTZ 15.1250 4281.0000 1837.0333 0.2500 FRTZ D:\data\xxVersion4August8th GELX 35.0000 3241.0000 2773.4666 3.9375 GELX D:\data\xxVersion4August8th HC 36.0000 3386.0000 2703.6667 2.2500 HC D:\data\xxVersion4August8th HSII 70.7500 2347.0000 1660.4000 0.6875 HSII D:\data\xxVersion4August8th KMX 4.4375 5534.0000 1458.9667 0.6250 KMX D:\data\xxVersion4August8th MMCN 51.7500 7668.0000 4137.2666 2.5000 MMCN D:\data\xxVersion4August8th NDE 17.5625 3576.0000 2701.3000 0.5000 NDE D:\data\xxVersion4August8th NKE 48.0000 10326.0000 8021.3667 2.0000 NKE D:\data\xxVersion4August8th PETM 3.7188 18323.0000 7715.8999 0.2188 PETM D:\data\xxVersion4August8th PMRY 18.8125 1356.0000 482.5000 1.0625 PMRY D:\data\xxVersion4August8th RATL 102.2500 10312.9902 11350.7666 2.5625 RATL D:\data\xxVersion4August8th SDRC 15.1250 3398.0000 2649.3000 0.1250 SDRC D:\data\xxVersion4August8th Z 15.0000 21073.0000 11924.0000 0.4375 Z D:\data\xxVersion4August8th ADBE 121.4380 9837.0000 14348.2666 -0.1870 ADBE D:\data\xxxHogger2August8th AINN 17.0000 3480.0000 1202.8000 -0.5312 AINN D:\data\xxxHogger2August8th AVIR 32.6250 611.0000 1315.6333 -0.3750 AVIR D:\data\xxxHogger2August8th BEAS 54.0625 78320.0000 61263.9648 -0.7500 BEAS D:\data\xxxHogger2August8th BRCM 241.7500 29532.0000 66479.7969 -5.5000 BRCM D:\data\xxxHogger2August8th CORR 91.1250 2791.0000 5825.3667 -1.5000 CORR D:\data\xxxHogger2August8th CRUS 22.1250 11513.0000 8956.6670 -0.5625 CRUS D:\data\xxxHogger2August8th CS 28.0000 16082.0000 18865.9336 -0.1875 CS D:\data\xxxHogger2August8th DY 46.0625 1138.0000 3208.0334 -0.1875 DY D:\data\xxxHogger2August8th EAT 30.7500 6988.0000 3238.9666 0.1250 EAT D:\data\xxxHogger2August8th EMLX 65.7500 9659.0000 16118.3330 -0.4375 EMLX D:\data\xxxHogger2August8th FVCX 5.4375 258.0000 1237.0000 0.0937 FVCX D:\data\xxxHogger2August8th GZTC 34.4375 1623.0000 2883.2000 -1.1250 GZTC D:\data\xxxHogger2August8th ICOS 52.6250 3672.0000 3277.5667 -0.8750 ICOS D:\data\xxxHogger2August8th IMA 14.7500 2224.0000 1274.4000 -0.2500 IMA D:\data\xxxHogger2August8th INPH 18.8125 117.0000 1121.6000 -0.3750 INPH D:\data\xxxHogger2August8th JILL 10.2812 752.0000 1077.1333 0.0312 JILL D:\data\xxxHogger2August8th LAB 22.0000 886.0000 1224.1333 -0.2500 LAB D:\data\xxxHogger2August8th LAMR 50.2500 1880.0000 4735.5000 0.0000 LAMR D:\data\xxxHogger2August8th LGND 11.5000 1847.0000 2148.7334 0.0625 LGND D:\data\xxxHogger2August8th MCHM 5.8125 728.0000 1494.6666 -0.1250 MCHM D:\data\xxxHogger2August8th MEDX 88.1250 4435.0000 7373.6665 -0.3750 MEDX D:\data\xxxHogger2August8th NATI 44.5000 1225.0000 1535.6333 -0.5000 NATI D:\data\xxxHogger2August8th NMK 14.0000 4825.0000 4649.9668 0.0000 NMK D:\data\xxxHogger2August8th PE 47.0625 4950.0000 5587.3335 -0.3750 PE D:\data\xxxHogger2August8th QLTI 80.0000 12495.0000 14743.4004 1.8281 QLTI D:\data\xxxHogger2August8th RCNC 27.9375 6723.0000 5253.8667 -0.1875 RCNC D:\data\xxxHogger2August8th RMHT 20.0000 1831.0000 1241.8667 -0.1250 RMHT D:\data\xxxHogger2August8th SMTC 85.5000 2276.0000 5137.3999 -0.4375 SMTC D:\data\xxxHogger2August8th SYXI 62.0625 430.0000 2050.8333 -2.9375 SYXI D:\data\xxxHogger2August8th VRTX 119.7500 3763.0000 6149.3335 -0.0620 VRTX D:\data\xxxHogger2August8th VTSS 60.9375 20931.0000 41857.1328 -1.1094 VTSS D:\data\xxxHogger2August8th WDR 34.8125 1148.0000 2136.0667 0.0625 WDR D:\data\xxxHogger2August8th XLTC 38.3125 854.0000 2100.6667 -0.7187 XLTC D:\data\xxxHogger2August8th ANET 13.5000 2030.0000 2544.0334 0.6875 ANET D:\data\xxxHoggerAugust8th CDO 25.1250 6306.0000 12735.6338 1.1250 CDO D:\data\xxxHoggerAugust8th IMNR 7.0625 16115.0000 4586.2998 0.3125 IMNR D:\data\xxxHoggerAugust8th PRST 14.5000 3521.0000 1539.9333 2.8125 PRST D:\data\xxxHoggerAugust8th RMDY 20.0625 10459.0000 10089.9336 0.8125 RMDY D:\data\xxxHoggerAugust8th WWCA 52.5000 6686.0000 4448.6001 1.5000 WWCA D:\data\xxxHoggerAugust8th wart