Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : AMD/INTC/RMBS et ALL -- Ignore unavailable to you. Want to Upgrade?

To: Chung Lee who wrote (218)	8/9/2000 7:38:38 PM
From: Chung Lee	Read Replies (1) \| Respond to of 271

Last 60 7/16 Change - 9/16 Wed Aug 9, 2000 10.50 11.00 11 845 50 0.38 0.56 40 609 6.50 6.88 21 508 55 1.12 1.31 12 1821 3.50 3.88 337 4211 60 3.00 3.25 699 2170 1.50 1.69 201 2308 65 5.88 6.25 764 3811 0.56 0.75 222 4844 70 9.75 10.12 1617 6028 0.25 0.31 153 3797 75 14.50 15.00 18 2858 0.06 0.25 0 6829 80 19.38 19.88 6 5390 0.00 0.19 28 4057 85 24.38 24.88 0 2506 0.00 0.19 44 7468 90 29.38 29.88 0 475 0.00 0.00 2 4107 95 34.25 34.75 0 91 0.00 0.00 0 4531 100 39.25 39.75 0 146 0.00 0.00 0 3267 105 44.25 44.75 0 10 0.00 0.00 0 3035 110 49.25 49.75 0 28 0.00 0.00 0 606 115 54.38 54.88 0 0 0.00 0.00 0 2321 120 59.25 59.75 0 43