more stocks that are acting well. need to add buy-in price into this portfolio and track performance in the coming weeks. Should outperform the market.
will tweak later.
SDLI GLW BRCM SONS BRCD PMCS
SEBL JNPR EXTR SWCM RBAK CIEN AMCC ITWO
TSTN ARBA ATON AVCI SCMR AVNX SAPE CHKP
IBM JDSU STOR NUFO NEWP GSPN SUNW TLGD
TIBX RATL MERQ DIGL EPNY PHCM PLCM SNWL
ARTG EMC CORV NTAP NT orcl VTSS VRTA CSCO
PRSF AGIL BEAS TXCC
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 11:52AM 11027.44 +118.68 +1.09% N/A N/A 10905.98 10902.68 11043.55 9731.81 11750.28 N/A
^IXIC 11:52AM 3758.57 -1.42 -0.04% N/A N/A 3741.62 3686.86 3764.96 2442.22 5132.52 N/A
SDLI 11:37AM 359 11/16 +5 11/64 +1.46% 1,035,200 5,845,500 351 1/2 344 3/4 360 28 7/8 460 1/2 472.69
GLW 11:31AM 278 5/8 +6 +2.20% 876,000 2,745,227 272 5/8 268 15/16 279 7/16 60 5/16 289 15/16 102.49
BRCM 11:37AM 223 7/8 -1 5/16 -0.58% 1,133,100 5,492,045 223 3/8 218 1/4 225 1/4 51 1/16 261 9/16 336.10
SONS 11:37AM 208 1/16 +9 9/16 +4.82% 935,700 N/A 195 1/16 190 208 11/16 32 281 N/A
BRCD 11:37AM 201 3/4 +2 3/4 +1.38% 885,300 3,088,227 199 1/4 193 7/8 202 5/16 24 5/16 219 3/4 904.55
PMCS 11:37AM 196 5/8 -3 1/16 -1.53% 1,935,600 5,325,818 197 7/8 190 9/16 198 3/4 38 3/8 255 1/2 234.93
SEBL 11:37AM 165 +6 1/16 +3.81% 1,165,600 3,832,590 159 157 3/4 165 24 3/16 194 11/16 345.52
JNPR 11:37AM 160 -2 1/4 -1.39% 2,983,200 5,949,772 158 1/16 155 1/4 160 5/16 26 13/16 181 1/4 1158.93
EXTR 11:37AM 157 1/4 -3 1/8 -1.95% 520,000 1,828,818 158 1/2 151 1/16 159 42 3/8 163 364.49
SWCM 11:37AM 147 7/8 -11 7/8 -7.43% 2,005,000 459,590 152 1/16 144 11/16 154 22 3/8 162 N/A
RBAK 11:37AM 148 3/4 +1 3/4 +1.19% 774,900 3,136,681 146 1/16 140 1/2 149 3/8 40 3/4 198 1/2 7350.00
CIEN 11:37AM 147 3/4 -2 9/16 -1.70% 1,075,500 5,296,181 149 3/8 142 1/4 149 9/16 29 3/8 189 884.19
AMCC 11:37AM 147 5/8 -1/4 -0.17% 1,597,900 5,652,545 145 140 148 1/4 19 7/8 174 264.06
ITWO 11:37AM 144 -1/4 -0.17% 1,597,600 3,593,545 143 137 3/8 144 14 1/16 223 1/2 N/A
TSTN 11:33AM 139 7/8 -1/8 -0.09% 57,100 342,545 137 1/2 132 1/64 140 46 214 132.08
ARBA 11:37AM 141 -2 1/4 -1.57% 2,314,200 6,308,727 138 3/4 137 141 1/2 20 1/2 183 5/16 N/A
ATON 11:37AM 137 1/4 -2 1/4 -1.61% 175,700 1,060,136 138 1/4 135 3/4 139 1/4 41 160 9/16 N/A
AVCI 11:37AM 134 3/8 +1 1/2 +1.13% 547,000 N/A 132 15/16 125 15/16 137 3/8 89 15/16 174 1/2 N/A
SCMR 11:37AM 133 5/8 +2 11/16 +2.05% 728,000 4,267,863 129 1/16 126 5/16 134 5/8 47 1/4 199 1/2 134.99
AVNX 11:37AM 130 -2 -1.52% 370,700 1,314,772 129 7/8 123 7/8 130 47 3/8 273 1/2 N/A
SAPE 11:37AM 129 3/4 +5 5/8 +4.53% 629,600 770,000 123 3/16 123 129 7/8 26 1/4 151 3/16 182.54
CHKP 11:37AM 122 -2 15/16 -2.35% 1,009,400 1,770,863 122 118 1/4 123 14 7/8 147 1/2 161.21
IBM 11:32AM 120 1/4 +1/2 +0.42% 2,511,900 6,377,545 119 3/4 119 3/16 120 5/8 89 137 11/16 30.32
JDSU 11:37AM 119 1/8 +1 3/8 +1.17% 4,469,300 23,791,364 116 3/8 115 1/8 119 1/8 20 3/4 153 3/8 N/A
STOR 11:37AM 117 1/4 -1/4 -0.21% 291,600 N/A 116 110 117 1/4 82 154 1/4 N/A
NUFO 11:36AM 114 5/8 -6 1/8 -5.07% 2,059,900 N/A 114 3/8 113 1/2 116 40 165 1/8 N/A
NEWP 11:37AM 110 1/2 -2 5/8 -2.32% 476,200 1,202,272 112 55/64 106 1/4 113 1/2 4 1/2 131 269.35
GSPN 11:37AM 110 3/4 -7 1/2 -6.34% 480,800 1,199,772 117 108 3/8 117 3/4 15 9/16 167 N/A
SUNW 11:37AM 109 3/8 -1 1/16 -0.96% 6,495,000 15,009,727 110 3/16 107 1/16 110 13/16 32 15/16 115 3/16 100.40
TLGD 11:37AM 107 7/8 -1 23/64 -1.24% 350,600 732,954 109 1/8 102 1/2 109 1/8 10 7/16 168 7/8 72.82
TIBX 11:37AM 103 1/4 -4 3/4 -4.40% 636,100 1,495,681 104 15/16 102 105 1/8 6 9/16 147 N/A
RATL 11:35AM 98 3/8 +7/16 +0.45% 269,700 985,363 97 7/8 95 3/4 99 1/16 26 3/8 113 3/4 192.03
MERQ 11:37AM 100 1/4 -1/8 -0.12% 425,800 1,798,500 100 3/4 95 1/2 100 3/4 19 7/8 134 1/2 204.85
DIGL 11:37AM 100 1/4 -3/4 -0.74% 225,200 828,272 99 3/8 96 100 1/2 5 5/8 150 165.57
EPNY 11:36AM 97 1/2 +2 3/4 +2.90% 387,900 718,363 94 1/8 92 98 1/16 38 324 7/8 N/A
PHCM 11:37AM 95 -6 11/16 -6.58% 3,282,700 2,855,272 97 3/16 92 1/8 98 27 1/2 208 N/A
PLCM 11:36AM 93 9/16 -1 5/16 -1.38% 57,900 489,818 94 5/8 92 5/8 94 7/8 26 15/16 133 93.01
SNWL 11:36AM 89 3/8 +3/8 +0.42% 28,500 232,090 89 5/16 89 89 3/4 22 5/8 133 3/8 386.96
ARTG 11:37AM 90 3/8 +3/8 +0.42% 319,600 1,246,045 87 5/8 86 90 3/8 5 7/16 126 7/8 N/A
EMC 11:32AM 88 5/16 -3/4 -0.84% 2,576,700 7,173,409 89 86 1/2 89 1/16 26 1/4 94 156.25
CORV 11:37AM 88 7/8 -3 5/16 -3.59% 865,500 N/A 90 85 1/4 90 15/16 73 114 3/4 N/A
NTAP 11:37AM 87 3/8 +1 11/16 +1.97% 1,748,400 5,429,000 84 1/4 82 1/16 87 25/64 12 11/16 124 408.04
NT 11:32AM 76 9/16 -1 7/16 -1.84% 3,521,700 11,027,363 77 9/16 75 13/16 77 9/16 19 7/8 89 N/A
ORCL 11:37AM 81 1/2 +1 7/16 +1.80% 6,019,200 21,465,136 79 15/16 79 1/4 81 1/2 17 5/16 90 38.13
VTSS 11:37AM 72 9/16 -1/16 -0.09% 1,594,900 4,501,363 70 3/4 68 3/4 72 5/8 32 1/4 115 11/16 121.04
VRTA 11:37AM 69 1/2 -2 3/4 -3.81% 356,900 1,330,227 71 5/8 66 1/2 71 15/16 11 11/16 111 N/A
CSCO 11:37AM 63 9/16 +3/16 +0.30% 25,346,700 43,891,772 62 13/16 62 63 7/8 28 1/16 82 119.58
PRSF 11:35AM 56 1/4 -5/8 -1.10% 174,800 1,541,818 56 1/16 55 1/2 57 1/8 18 3/8 86 5687.50
AGIL 11:37AM 56 -3 1/2 -5.88% 144,900 496,363 59 3/8 55 9/16 59 7/16 17 1/8 112 1/2 258.70
BEAS 11:37AM 51 5/16 -3 7/16 -6.28% 3,086,600 5,573,318 54 11/32 50 5/16 54 3/8 5 5/16 78 7/8 N/A
TXCC 11:37AM 39 3/4 -1 1/8 -2.75% 381,900 793,954 41 3/16 37 3/4 41 1/2 12 3/8 67 1/4 118.48
|
