Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Compaq -- Ignore unavailable to you. Want to Upgrade?

To: Night Writer who wrote (84169)	8/11/2000 5:01:37 PM
From: Night Writer	Read Replies (1) \| Respond to of 97611

Compaq Daily Moving Average Price date Closing Price 18 day 9 day 4 day 7/10/00 $26.0000 7/11/00 $25.5000 7/12/00 $26.7500 7/13/00 $27.0000 7/14/00 $27.6250 7/17/00 $27.7813 7/18/00 $28.3750 7/19/00 $27.5000 7/20/00 $27.8125 7/21/00 $27.7500 7/24/00 $26.9375 7/25/00 $28.2500 7/26/00 $29.2188 7/27/00 $28.8750 7/28/00 $28.0000 7/31/00 $28.0000 8/1/00 $28.4375 8/2/00 $28.0000 $27.66 $28.16 $28.11 8/3/00 $28.8750 $27.82 $28.29 $28.33 8/4/00 $29.0000 $28.01 $28.52 $28.58 8/7/00 $29.9375 $28.19 $28.70 $28.95 8/8/00 $31.0000 $28.41 $28.90 $29.70 8/9/00 $31.3125 $28.61 $29.17 $30.31 8/10/00 $31.6250 $28.83 $29.58 $30.97 8/11/00 $31.6250 $29.01 $29.98 $31.39