Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : AWARE -- Ignore unavailable to you. Want to Upgrade?

To: Scrapps who wrote (616)	8/16/2000 8:11:34 PM
From: max power	Read Replies (1) \| Respond to of 2404

nice finish Scrapps, I had a dentist appointment and missed the close today. as Peace stated only ~18000 shares in after hours and no trades past 16:21:06 (trading goes as late as 18:30) looks like last trade at 49.5(Form T) max 08/16/2000 16:00:01 49.937500 800 nasd Trade 08/16/2000 16:00:03 50.000000 100 nasd Trade 08/16/2000 16:00:04 50.000000 100 nasd Trade 08/16/2000 16:00:07 50.000000 100 nasd Form T 08/16/2000 16:00:08 50.000000 100 nasd Form T 08/16/2000 16:00:55 49.937500 400 nasd Best ask 08/16/2000 16:01:05 49.875000 300 nasd Best ask 08/16/2000 16:01:25 49.875000 200 nasd Best ask 08/16/2000 16:01:25 49.875000 100 nasd Form T 08/16/2000 16:01:25 50.000000 200 nasd Volume only 08/16/2000 16:02:00 49.562500 900 nasd Best ask 08/16/2000 16:02:19 49.937500 1000 nasd Uptick Best bid 08/16/2000 16:02:22 49.937500 100 nasd Best bid 08/16/2000 16:02:22 49.875000 200 nasd Best ask 08/16/2000 16:02:25 49.937500 100 nasd Form T 08/16/2000 16:02:25 50.000000 1800 nasd Volume only 08/16/2000 16:02:25 49.875000 100 nasd Best ask 08/16/2000 16:02:25 49.500000 300 nasd Downtick Best bid 08/16/2000 16:02:32 50.000000 1000 nasd Best ask 08/16/2000 16:02:32 49.875000 100 nasd Form T 08/16/2000 16:02:40 50.000000 1200 nasd Form T 08/16/2000 16:03:32 49.937500 300 nasd Best bid 08/16/2000 16:03:32 50.062500 1000 nasd Best ask 08/16/2000 16:03:32 49.937500 700 nasd Uptick Best bid 08/16/2000 16:03:33 50.000000 1000 nasd Form T 08/16/2000 16:03:48 50.000000 1000 nasd Form T 08/16/2000 16:03:49 49.500000 700 nasd Best bid 08/16/2000 16:03:49 50.000000 1000 nasd Best ask 08/16/2000 16:03:49 49.500000 300 nasd Downtick Best bid 08/16/2000 16:03:50 49.968750 700 nasd Form T 08/16/2000 16:03:52 49.937500 1000 nasd Best ask 08/16/2000 16:04:08 49.500000 300 chgo Downtick Bid 08/16/2000 16:04:08 49.937500 1000 chgo Downtick Ask 08/16/2000 16:04:57 50.000000 900 nasd Form T 08/16/2000 16:07:01 49.937500 100 nasd Uptick Best bid 08/16/2000 16:07:01 50.000000 1900 nasd Uptick Best ask 08/16/2000 16:07:10 49.968750 6000 nasd Form T 08/16/2000 16:07:11 49.968750 4000 nasd Form T 08/16/2000 16:07:11 50.000000 200 nasd Form T 08/16/2000 16:09:25 49.937500 300 nasd Form T 08/16/2000 16:09:26 49.500000 300 nasd Downtick Best bid 08/16/2000 16:09:26 49.937500 700 nasd Downtick Best ask 08/16/2000 16:11:37 49.750000 900 nasd Best ask 08/16/2000 16:12:29 49.562500 700 nasd Best ask 08/16/2000 16:20:43 49.562500 200 nasd Best ask 08/16/2000 16:20:44 49.500000 500 nasd Form T 08/16/2000 16:21:06 49.500000 100 nasd Form T 08/16/2000 16:21:07 49.562500 100 nasd Best ask 08/16/2000 16:21:21 49.500000 200 nasd Best bid 08/16/2000 16:31:02 50.062500 1000 nasd Best ask 08/16/2000 16:40:45 52.937500 300 nasd Best ask