To: LANCE B who wrote (59541 ) 8/18/2000 12:43:50 AM From: StocksDATsoar Respond to of 150070 DNAP - DNAPRINT GENOMICS INC Cusip: 23324Q103 NQB ID: 59689 PiggyBack Qualified Inside: 0.099 / 0.101 (5000 x 5000) As of Aug 17, 2000 6:27:24 PM ; click "Refresh" for current price. MMID Quote By Bid Size Date Time MMID Quote By Ask Size Date Time HRZG 0.099 / 0.105 5000x5000 15:49 SHRP 0.085 / 0.101 5000x5000 15:15 MHMY 0.095 / 0.1125 5000x5000 15:54 HRZG 0.099 / 0.105 5000x5000 15:49 SHRP 0.085 / 0.101 5000x5000 15:15 MHMY 0.095 / 0.1125 5000x5000 15:54 FRAN 0.085 / 0.13 5000x5000 15:54 FRAN 0.085 / 0.13 5000x5000 15:54 cFLTT 0.096 / 0.11 5000x5000 16:00 cWIEN 0.08 / 0.101 5000x5000 15:55 cHILL 0.095 / 0.14 5000x5000 15:09 cNITE 0.09 / 0.11 5000x5000 15:53 cNITE 0.09 / 0.11 5000x5000 15:53 cFLTT 0.096 / 0.11 5000x5000 16:00 cWIEN 0.08 / 0.101 5000x5000 15:55 cHILL 0.095 / 0.14 5000x5000 15:09 cPGON 0.07 / 0.25 5000x5000 14:49 cOGRU 0.065 / 0.20 5000x5000 08:59 cOGRU 0.065 / 0.20 5000x5000 08:59 cPGON 0.07 / 0.25 5000x5000 14:49 cACAP 0.01 / 0.30 5000x5000 10:39 cACAP 0.01 / 0.30 5000x5000 10:39 cEQUIu U / U 08/16 cEQUIu U / U 08/16 Remarks: Market Makers MM ID Trader Market Maker Phone ACAP BOB ACAP Financial Inc. Salt Lake City, UT 800 541 3961 801 364 6651 EQUI EQUI Equitrade Securities Corp Lake Forest, CA 800 266 1170 949 699 1170 FLTT FLTTRL Fleet Trading Jersey City, NJ 800 526 3041 212 209 5270 FRAN 0002 William V. Frankel & Co. OTC Trading - Jersey City, NJ 800 631 3091 212 943 6633 HILL HT025 Hill Thompson Magid & Co. OTC Trading - Jersey City, NJ 800 631 3083 201 434 8100 HRZG DAVEF Herzog, Heine, Geduld, In Aventura, FL 800 966 7022 305 932 5880 MHMY 854 M.H. Meyerson & Co., Inc. OTC Trading - Jersey City, NJ 800 333 3113 201 459 9600 NITE 2035 Knight Secs LP Jersey City, NJ 800 232 3684 212 336 8868 OGRU OGRU03 Oscar Gruss & Son, Inc. New York, NY 212 943 6418 PGON TRADERM Paragon Capital Corp. OTC Trading - Boca Raton, FL 800 521 8877 561 750 3777 SHRP 5923 Sharpe Capital Inc. OTC Trading - New York, NY 800 355 5781 212 791 5658 WIEN 4509 Wien Securities Corp. OTC Trading - Jersey City, NJ 201 216 9100