No one placing heavy bets in advance of Fed. Banking
strong, but retailers still mixed.
SHOO quietly creeping up here. It looks like there is some
interest for the back to school play.
TLAB acting like it lost a major contract or will miss the
Q. This Q is traditionally weak due to the shut down of
Europe, but it would be too early to pre-announce anything.
No leadership in any of the sectors. Even the DSL sector is mixed within the group despite the 2.5% advance.
Tue Aug 22 12:01pm ET - U.S. Markets close in 3 hours 59 minutes.
Dow 11153.80 +73.99 (+0.67%)
Nasdaq 3982.88 +29.73 (+0.75%)
S&P 500 1503.24 +3.76 (+0.25%)
NYSE Volume 352,045,000
Nasdaq Volume 600,244,000
30-Yr Bond 5.709% +0.006
RETAIL 8 +0.1% Edit Delete Compare
SOFTWARE1 13 +1.1% Edit Delete Compare
DSL 6 +2.5% Edit Delete Compare
DWDM 15 +0.6% Edit Delete Compare
Financials1 7 +1.5% Edit Delete Compare
Carriers1 6 -0.4% Edit Delete Compare
Telecom Construction1 3 -2.0% Edit Delete Compare
networkers1 6 +0.0% Edit Delete Compare
Contract Manufacturers 5 -1.0% Edit Delete Compare
Telecom Equipment 18 +0.9% Edit Delete Compare
Tier 2, D-WDM 16 -0.3% Edit Delete Compare
Broadband Cable 1 8 -1.3% Edit Delete Compare
DOW 10 +0.7% Edit Delete Compare
XML 15 +0.8% Edit Delete Compare
Internet Security 20 -0.1% Edit Delete Compare
Supercoductors 5 +0.8% Edit Delete Compare
Bull Sector-optical 84 +0.7% Edit Delete Compare
Satellite Stocks1 3 +1.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.1% Edit Delete Compare
Biotechs 9 -0.7% Edit Delete Compare
CHIP EQUIPMENT 13 -0.2% Edit Delete Compare
CHIPS1 18 +1.2% Edit Delete Compare
MEMS 2 +1.4% Edit Delete Compare
April 11 strong stocks1 16 +1.6% Edit Delete Compare
Day Traders 12 +1.8% Edit Delete Compare
Genomics 9 -0.4% Edit Delete Compare
Incubators 8 +1.8% Edit Delete Compare
Internet Sector 12 +1.9% Edit Delete Compare
Flat Panel Displays 3 +3.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 39.69 -2.38 (-5.65%) 4,728,300 39.69 - 39.75 39.31 - 42.56
ADTN 55.69 -0.19 (-0.34%) 51,600 55.69 - 55.75 55.56 - 57.25
AFCI 41.66 1.34 (+3.33%) 732,000 41.62 - 41.69 40.12 - 41.81
ALA 73.56 -1.38 (-1.83%) 507,200 73.12 - 74.19
AMAT 81.81 0.38 (+0.46%) 3,783,900 81.69 - 81.81 80.56 - 82.88
AMCC 175.75 5.38 (+3.15%) 1,123,800 175.50 - 175.75 171.50 - 176.62
AMTD 18.12 2.19 (+13.73%) 4,981,900 18.00 - 18.06 16.06 - 19.31
ANAD 30.12 1.19 (+4.10%) 541,400 30.00 - 30.12 29.25 - 30.25
ANDW 28.75 -0.12 (-0.43%) 436,000 28.62 - 28.69 28.62 - 29.56
ANN 35.19 0.31 (+0.90%) 186,900 34.62 - 35.69
AOL 56.88 0.06 (+0.11%) 3,784,300 56.25 - 57.31
APAT 17.88 1.38 (+8.33%) 66,500 17.75 - 17.88 16.44 - 17.88
AXP 59.38 0.25 (+0.42%) 815,700 59.12 - 59.62
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 58.62 2.62 (+4.69%) 250,600 58.62 - 58.75 55.38 - 59.44
BRCM H 265.12 5.31 (+2.04%) 1,739,300 265.00 - 265.12 256.75 - 265.50
CIEN 188.50 6.44 (+3.54%) 2,760,600 188.19 - 188.50 182.00 - 188.50
CMGI 37.81 0.50 (+1.34%) 952,800 37.69 - 37.81 37.19 - 38.00
CMTN 67.31 -2.00 (-2.89%) 940,900 67.25 - 67.31 67.00 - 70.31
CNXT 37.94 0.44 (+1.17%) 1,589,000 37.88 - 37.94 37.00 - 38.44
COVD 15.34 0.22 (+1.45%) 659,000 15.31 - 15.38 15.25 - 15.75
CPWR 8.84 0.16 (+1.80%) 1,447,900 8.81 - 8.84 8.69 - 9.03
CS 36.12 0.38 (+1.05%) 883,400 36.00 - 36.75
CSCO 65.94 0.44 (+0.67%) 15,601,600 65.88 - 65.94 65.38 - 66.25
CYMI 46.25 -0.12 (-0.27%) 101,600 46.31 - 46.50 45.88 - 47.25
CYMI 46.25 -0.12 (-0.27%) 101,600 46.31 - 46.50 45.88 - 47.25
DCLK 32.62 2.44 (+8.07%) 3,053,900 32.62 - 32.69 30.88 - 32.88
DIS 37.88 -0.56 (-1.46%) 1,914,800 37.75 - 38.44
DITC 62.00 -1.00 (-1.59%) 214,900 62.00 - 62.06 60.25 - 64.00
DK 6.12 0.06 (+1.03%) 5,600 6.12 - 6.25
DRIV 6.06 0.41 (+7.18%) 93,200 6.06 - 6.12 5.75 - 6.12
EFII 26.00 0.44 (+1.71%) 287,700 25.88 - 26.00 25.50 - 26.12
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 63.88 2.00 (+3.23%) 2,072,200 63.81 - 63.88 63.00 - 65.00
FDX 40.38 0.50 (+1.25%) 272,100 39.56 - 40.50
FFIV 52.06 -1.69 (-3.14%) 146,900 52.00 - 52.25 52.00 - 54.69
GALT 22.00 -0.62 (-2.76%) 168,400 21.88 - 22.00 21.56 - 22.69
GBLX 32.56 0.56 (+1.76%) 1,778,000 32.50 - 32.56 32.06 - 32.81
GE 56.62 0.06 (+0.11%) 3,158,400 56.38 - 56.75
GLW H 301.00 1.25 (+0.42%) 595,300 298.50 - 304.50
GPS 28.31 1.19 (+4.38%) 2,546,400 27.38 - 28.62
HIFN 51.25 -1.31 (-2.50%) 27,700 51.25 - 51.50 50.00 - 52.31
HIV 5.50 0.00 (+0.00%)
IBI 16.50 0.31 (+1.93%) 245,400 16.12 - 16.62
INKT 111.62 1.38 (+1.25%) 628,500 111.62 - 111.88 108.25 - 112.50
INTC 72.88 0.81 (+1.13%) 14,180,700 72.88 - 72.94 72.44 - 73.62
IOM 3.44 -0.06 (-1.79%) 370,100 3.44 - 3.50
ITWO 149.50 4.62 (+3.19%) 975,700 149.50 - 149.75 146.25 - 150.69
JBL 61.69 -0.66 (-1.05%) 487,700 60.75 - 62.44
JDSU 126.72 2.34 (+1.88%) 5,161,800 126.69 - 126.75 124.25 - 127.00
JNJ 97.44 0.44 (+0.45%) 655,200 96.81 - 97.50
JNPR 179.69 5.88 (+3.38%) 1,722,400 179.62 - 179.69 174.00 - 179.97
KEA 17.00 0.00 (+0.00%) 57,600 17.00 - 17.25
LU 41.88 -0.44 (-1.03%) 3,215,400 41.81 - 42.62
MER H 144.38 -0.12 (-0.09%) 787,600 143.50 - 145.12
MERQ 105.06 0.06 (+0.06%) 227,900 105.00 - 105.06 104.25 - 107.50
MOT 36.19 0.19 (+0.52%) 3,708,600 35.94 - 36.44
MRVC 70.25 -0.75 (-1.06%) 454,200 70.19 - 70.25 69.38 - 73.38
MSFT 71.62 1.00 (+1.42%) 9,532,100 71.56 - 71.62 70.62 - 72.44
MTZ 27.62 -0.62 (-2.21%) 235,800 26.12 - 28.50
MWD 102.62 0.75 (+0.74%) 1,100,100 101.12 - 102.88
NEWP 142.50 -4.50 (-3.06%) 359,600 142.25 - 142.50 139.94 - 147.75
NN 35.50 0.00 (+0.00%)
NT 82.38 1.38 (+1.70%) 3,166,500 81.06 - 82.69
NTBK 11.19 -0.31 (-2.72%) 57,600 11.19 - 11.25 10.91 - 11.25
NTBK 11.19 -0.31 (-2.72%) 57,600 11.19 - 11.25 10.91 - 11.25
NUFO 127.50 -1.00 (-0.78%) 76,700 126.75 - 127.75 125.50 - 130.00
NVLS 57.00 -0.44 (-0.76%) 1,235,000 56.94 - 57.00 56.06 - 58.25
NVLS 57.00 -0.44 (-0.76%) 1,235,000 56.94 - 57.00 56.06 - 58.25
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 88.50 -0.81 (-0.91%) 763,100 88.50 - 88.56 87.50 - 90.25
PHTN 56.38 -2.25 (-3.84%) 46,700 56.50 - 56.75 56.06 - 58.50
PMCS 226.50 1.62 (+0.72%) 893,800 226.31 - 226.44 223.62 - 227.44
PSFT 24.75 0.31 (+1.28%) 1,333,100 24.75 - 24.81 24.31 - 25.00
PUMA 20.41 1.41 (+7.40%) 439,000 20.38 - 20.44 19.25 - 20.50
QCOM 57.56 -1.44 (-2.44%) 3,839,800 57.56 - 57.62 57.44 - 58.75
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 137.50 -0.44 (-0.32%) 1,158,700 137.12 - 137.50 135.25 - 138.75
RFMD 73.88 1.06 (+1.46%) 531,600 73.75 - 73.94 73.06 - 74.50
RHAT 22.81 0.00 (+0.00%) 643,800 22.75 - 22.81 22.50 - 23.06
RMBS 89.50 3.56 (+4.15%) 2,116,200 89.38 - 89.50 87.12 - 89.81
RNWK 47.38 2.12 (+4.70%) 511,400 47.38 - 47.56 45.25 - 47.62
SCH 38.31 0.25 (+0.66%) 773,500 37.38 - 38.69
SCMR 163.94 9.94 (+6.45%) 4,592,400 163.75 - 163.75 154.81 - 164.50
SDLI 419.25 10.75 (+2.63%) 766,200 419.19 - 419.62 409.00 - 419.75
SFTBF 100.00 0.00 (+0.00%)
SHOO 9.81 0.31 (+3.29%) 203,400 9.75 - 9.88 9.50 - 10.00
SPLI 72.31 0.06 (+0.09%) 7,900 72.44 - 72.94 71.69 - 74.00
SUNW 123.56 1.50 (+1.23%) 4,199,700 123.56 - 123.62 121.28 - 123.62
SVGI 28.31 0.06 (+0.22%) 55,600 28.31 - 28.56 27.88 - 28.62
TER 63.62 -0.69 (-1.07%) 704,400 62.56 - 64.38
TLAB 54.06 -3.88 (-6.69%) 9,419,000 54.00 - 54.06 52.25 - 58.62
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.50 -0.12 (-0.71%) 20,500 17.50 - 17.56 17.00 - 17.56
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 50.25 1.62 (+3.34%) 1,000,100 50.31 - 50.38 49.00 - 50.94
VTSS 78.38 -0.19 (-0.24%) 1,116,700 78.38 - 78.50 77.44 - 79.50
WCAP 11.12 0.12 (+1.14%) 12,400 10.88 - 11.25 10.81 - 11.25
WIND 35.69 0.06 (+0.18%) 325,100 35.69 - 35.88 35.69 - 36.38
YHOO 127.38 -3.06 (-2.35%) 4,203,000 127.38 - 127.44 126.31 - 129.19 |
