Brief rally after Fed leaves rates unchanged. Profit taking on many stocks into the rally. Most stocks now off the highs of the day. Buyer coming back though so profit taking is mild. Makret still wants to go up. It is just looking for a reason to do so. Neutral Fed stance means a stable environment till after the election.
RETAIL 8 +0.3% Edit Delete Compare
SOFTWARE1 13 +0.9% Edit Delete Compare
DSL 6 +3.6% Edit Delete Compare
DWDM 15 +0.2% Edit Delete Compare
Financials1 7 +1.7% Edit Delete Compare
Carriers1 6 -0.7% Edit Delete Compare
Telecom Construction1 3 -2.7% Edit Delete Compare
networkers1 6 +0.1% Edit Delete Compare
Contract Manufacturers 5 -1.9% Edit Delete Compare
Telecom Equipment 18 +1.9% Edit Delete Compare
Tier 2, D-WDM 16 -0.8% Edit Delete Compare
Broadband Cable 1 8 -1.7% Edit Delete Compare
DOW 10 +0.6% Edit Delete Compare
XML 15 +0.6% Edit Delete Compare
Internet Security 20 +0.8% Edit Delete Compare
Supercoductors 5 +0.9% Edit Delete Compare
Bull Sector-optical 84 +0.4% Edit Delete Compare
Satellite Stocks1 3 +4.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.1% Edit Delete Compare
Biotechs 9 +0.4% Edit Delete Compare
CHIP EQUIPMENT 13 +0.5% Edit Delete Compare
CHIPS1 18 +1.8% Edit Delete Compare
MEMS 2 +1.2% Edit Delete Compare
April 11 strong stocks1 16 +1.9% Edit Delete Compare
Day Traders 12 +1.6% Edit Delete Compare
Genomics 9 +0.3% Edit Delete Compare
Incubators 8 +2.1% Edit Delete Compare
Internet Sector 12 +1.4% Edit Delete Compare
Flat Panel Displays 3 +3.1% Edit Delete Compare
Tue Aug 22 3:08pm ET - U.S. Markets close in 53 minutes. Dow 11176.51 +96.70 (+0.87%)
Nasdaq 3990.95 +37.80 (+0.96%)
S&P 500 1504.61 +5.13 (+0.34%)
NYSE Volume 674,309,000
Nasdaq Volume 1,140,845,000
30-Yr Bond 5.695% -0.008
Symbol Price Change Volume Bid/Ask Day Range
ADCT 39.81 -2.25 (-5.35%) 13,113,300 39.75 - 39.81 39.25 - 42.56
ADTN 54.75 -1.12 (-2.01%) 167,300 54.75 - 54.88 53.94 - 57.25
AFCI 42.94 2.62 (+6.51%) 1,713,000 42.94 - 42.94 40.12 - 43.62
ALA 73.31 -1.62 (-2.17%) 964,700 73.12 - 74.19
AMAT 83.44 2.00 (+2.46%) 6,993,700 83.38 - 83.44 80.56 - 83.75
AMCC H 178.75 8.38 (+4.92%) 2,183,100 178.69 - 178.75 171.50 - 179.88
AMTD 17.12 1.19 (+7.45%) 8,487,600 17.12 - 17.12 16.06 - 19.31
ANAD 30.06 1.12 (+3.89%) 937,700 29.88 - 30.00 29.25 - 30.50
ANDW 28.94 0.06 (+0.22%) 714,900 28.94 - 29.00 28.12 - 29.56
ANN 36.00 1.12 (+3.23%) 487,400 34.62 - 36.00
AOL 57.12 0.31 (+0.55%) 7,787,200 56.25 - 57.75
APAT 17.00 0.50 (+3.03%) 104,000 17.00 - 17.19 16.44 - 17.88
AXP 58.94 -0.19 (-0.32%) 2,554,600 58.50 - 59.62
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 57.25 1.25 (+2.23%) 437,000 56.75 - 57.00 54.88 - 59.44
BRCM H 263.94 4.12 (+1.59%) 3,187,700 264.06 - 264.31 256.75 - 265.62
CIEN H 192.44 10.38 (+5.70%) 6,654,100 192.25 - 192.31 182.00 - 193.00
CMGI 37.88 0.56 (+1.51%) 1,934,400 37.75 - 37.75 37.19 - 38.44
CMTN 68.69 -0.62 (-0.90%) 1,679,200 68.56 - 68.75 66.50 - 70.31
CNXT 37.88 0.38 (+1.00%) 2,924,400 37.75 - 37.88 37.00 - 38.44
COVD 15.12 0.00 (+0.00%) 1,457,300 15.12 - 15.31 15.06 - 15.75
CPWR 8.88 0.19 (+2.16%) 3,765,300 8.88 - 8.91 8.69 - 9.06
CS 36.12 0.38 (+1.05%) 1,499,200 36.00 - 36.75
CSCO 66.12 0.62 (+0.95%) 31,777,800 66.06 - 66.12 65.00 - 66.44
CYMI 47.19 0.81 (+1.75%) 188,700 46.88 - 47.19 45.88 - 47.50
CYMI 47.19 0.81 (+1.75%) 188,700 46.88 - 47.19 45.88 - 47.50
DCLK 32.31 2.12 (+7.04%) 5,974,300 32.31 - 32.38 30.88 - 34.06
DIS 38.06 -0.38 (-0.98%) 3,176,700 37.69 - 38.44
DITC 61.62 -1.38 (-2.18%) 421,200 61.50 - 61.56 60.25 - 64.00
DK 6.19 0.12 (+2.06%) 38,600 6.12 - 6.25
DRIV 6.00 0.34 (+6.08%) 252,000 6.00 - 6.12 5.75 - 6.12
EFII 25.69 0.12 (+0.49%) 488,900 25.69 - 25.88 25.50 - 26.12
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 63.28 1.41 (+2.27%) 5,447,200 63.19 - 63.25 62.62 - 65.00
FDX 40.75 0.88 (+2.19%) 492,800 39.56 - 40.88
FFIV 52.38 -1.38 (-2.56%) 256,400 52.19 - 52.38 51.88 - 54.69
GALT 22.00 -0.62 (-2.76%) 295,700 22.00 - 22.12 21.56 - 22.69
GBLX 32.75 0.75 (+2.34%) 4,853,100 32.69 - 32.75 32.06 - 33.06
GE 56.62 0.06 (+0.11%) 6,455,900 56.31 - 56.94
GLW H 298.88 -0.88 (-0.29%) 1,415,300 296.00 - 304.50
GPS 28.88 1.75 (+6.45%) 4,537,600 27.38 - 28.94
HIFN 52.00 -0.56 (-1.07%) 61,000 51.62 - 52.00 50.00 - 53.00
HIV 5.50 0.00 (+0.00%)
IBI 17.00 0.81 (+5.02%) 615,400 16.12 - 17.00
INKT 111.50 1.25 (+1.13%) 1,210,900 111.50 - 111.62 108.25 - 113.00
INTC 73.25 1.19 (+1.65%) 26,145,100 73.12 - 73.25 72.44 - 73.62
IOM 3.44 -0.06 (-1.79%) 1,026,000 3.38 - 3.50
ITWO 148.81 3.94 (+2.72%) 1,605,000 148.50 - 148.88 146.25 - 151.50
JBL 59.50 -2.84 (-4.56%) 1,153,700 59.38 - 62.44
JDSU 126.81 2.44 (+1.96%) 10,948,600 126.69 - 126.75 124.25 - 128.00
JNJ 97.69 0.69 (+0.71%) 1,177,800 96.81 - 97.81
JNPR H 182.00 8.19 (+4.71%) 5,164,900 182.00 - 182.31 174.00 - 184.50
KEA 17.38 0.38 (+2.21%) 186,200 17.00 - 17.62
LU 41.81 -0.50 (-1.18%) 6,560,000 41.56 - 42.62
MER H 145.25 0.75 (+0.52%) 1,746,200 143.50 - 145.94
MERQ 106.00 1.00 (+0.95%) 694,300 106.00 - 106.06 104.25 - 107.50
MOT 36.31 0.31 (+0.87%) 9,448,900 35.81 - 36.62
MRVC 69.69 -1.31 (-1.85%) 930,400 69.62 - 69.69 69.38 - 73.38
MSFT 71.31 0.69 (+0.97%) 21,970,000 71.25 - 71.31 70.62 - 72.44
MTZ 27.38 -0.88 (-3.10%) 394,300 26.12 - 28.50
MWD 102.81 0.94 (+0.92%) 2,390,300 101.12 - 103.81
NEWP 143.25 -3.75 (-2.55%) 714,500 143.25 - 143.25 139.94 - 147.75
NN 35.50 0.00 (+0.00%)
NT 82.88 1.88 (+2.31%) 6,564,300 81.06 - 83.62
NTBK 11.00 -0.50 (-4.35%) 81,900 11.00 - 11.19 10.81 - 11.25
NTBK 11.00 -0.50 (-4.35%) 81,900 11.00 - 11.19 10.81 - 11.25
NUFO 130.94 2.44 (+1.90%) 273,400 130.56 - 131.00 125.50 - 134.44
NVLS 57.38 -0.06 (-0.11%) 2,406,800 57.25 - 57.38 56.06 - 58.25
NVLS 57.38 -0.06 (-0.11%) 2,406,800 57.25 - 57.38 56.06 - 58.25
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 88.50 -0.81 (-0.91%) 1,523,700 88.31 - 88.44 87.50 - 90.00
PHTN 56.88 -1.75 (-2.99%) 90,100 56.44 - 56.88 56.00 - 58.50
PMCS 225.06 0.19 (+0.08%) 1,687,200 225.44 - 225.62 223.25 - 228.50
PSFT 25.00 0.56 (+2.30%) 2,629,000 24.94 - 25.00 24.31 - 25.06
PUMA 20.19 1.19 (+6.25%) 1,674,000 19.94 - 20.19 19.25 - 21.00
QCOM 57.81 -1.19 (-2.01%) 8,552,700 57.75 - 57.81 57.31 - 58.75
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 141.50 3.56 (+2.58%) 2,703,600 141.44 - 141.50 135.25 - 144.00
RFMD 77.00 4.19 (+5.75%) 2,540,200 76.94 - 77.00 73.06 - 77.88
RHAT 22.75 -0.06 (-0.27%) 965,600 22.75 - 22.88 22.50 - 23.06
RMBS 90.81 4.88 (+5.67%) 5,528,500 90.81 - 90.81 87.12 - 92.69
RNWK 47.62 2.38 (+5.25%) 1,089,500 47.75 - 47.75 45.25 - 48.31
SCH 37.94 -0.12 (-0.33%) 1,942,500 37.38 - 38.69
SCMR 163.12 9.12 (+5.93%) 8,534,900 163.06 - 163.12 154.81 - 166.56
SDLI 414.88 6.38 (+1.56%) 1,921,900 414.44 - 414.75 409.00 - 421.75
SFTBF 100.00 0.00 (+0.00%)
SHOO 9.88 0.38 (+3.95%) 342,400 9.69 - 9.88 9.50 - 10.00
SPLI 71.81 -0.44 (-0.61%) 19,200 71.50 - 71.75 70.25 - 74.00
SUNW H 123.88 1.81 (+1.48%) 9,990,200 123.81 - 123.88 121.28 - 124.88
SVGI 28.25 0.00 (+0.00%) 84,500 28.12 - 28.31 27.88 - 28.62
TER 63.88 -0.44 (-0.68%) 1,406,900 62.56 - 64.44
TLAB 54.88 -3.06 (-5.29%) 17,657,400 54.81 - 54.88 52.25 - 58.66
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.44 -0.19 (-1.06%) 63,900 17.44 - 17.62 17.00 - 17.62
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 49.19 0.56 (+1.16%) 1,642,200 49.19 - 49.38 48.50 - 50.94
VTSS 79.25 0.69 (+0.88%) 2,035,800 79.25 - 79.38 77.44 - 79.75
WCAP 11.12 0.12 (+1.14%) 26,600 11.12 - 11.19 10.75 - 11.25
WIND 35.44 -0.19 (-0.53%) 412,500 35.38 - 35.44 35.38 - 36.38
YHOO 128.94 -1.50 (-1.15%) 7,480,200 128.88 - 128.94 126.31 - 130.00 |
