Closing numbers, Post-Fed Meeting. No chance. Tightening bias.
Wed Aug 23 3:02am ET - U.S. Markets open in 6 hours 28 minutes.
Dow 11139.15 +59.34 (+0.54%)
Nasdaq 3958.21 +5.06 (+0.13%)
S&P 500 1498.13 -1.35 (-0.09%)
NYSE Volume 822,158,000
Nasdaq Volume 1,414,077,000
30-Yr Bond 5.695% -0.008
RETAIL 8 +0.1% Edit Delete Compare
SOFTWARE1 13 +0.3% Edit Delete Compare
DSL 6 +2.3% Edit Delete Compare
DWDM 15 -0.7% Edit Delete Compare
Financials1 7 +0.9% Edit Delete Compare
Carriers1 6 -2.9% Edit Delete Compare
Telecom Construction1 3 -2.1% Edit Delete Compare
networkers1 6 -0.8% Edit Delete Compare
Contract Manufacturers 5 -2.9% Edit Delete Compare
Telecom Equipment 18 +1.3% Edit Delete Compare
Tier 2, D-WDM 16 -1.3% Edit Delete Compare
Broadband Cable 1 8 -2.4% Edit Delete Compare
DOW 10 +0.3% Edit Delete Compare
XML 15 +1.2% Edit Delete Compare
Internet Security 20 +0.5% Edit Delete Compare
Supercoductors 5 +0.6% Edit Delete Compare
Bull Sector-optical 84 -0.4% Edit Delete Compare
Satellite Stocks1 3 +2.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.9% Edit Delete Compare
Biotechs 9 +0.2% Edit Delete Compare
CHIP EQUIPMENT 13 -0.5% Edit Delete Compare
CHIPS1 18 +1.5% Edit Delete Compare
MEMS 2 +1.4% Edit Delete Compare
April 11 strong stocks1 16 +1.1% Edit Delete Compare
Day Traders 12 +0.6% Edit Delete Compare
Genomics 9 -0.7% Edit Delete Compare
Incubators 8 +1.3% Edit Delete Compare
Internet Sector 12 +0.9% Edit Delete Compare
Flat Panel Displays 3 +2.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 39.19 -2.88 (-6.84%) 17,029,500 39.12 - 39.25 38.94 - 42.56
ADTN 55.00 -0.88 (-1.57%) 254,800 43.12 - 55.00 53.94 - 57.25
AFCI 42.38 2.06 (+5.12%) 2,063,200 42.12 - 42.38 40.12 - 43.62
ALA 73.12 -1.81 (-2.42%) 1,181,800 72.94 - 74.19
AMAT 82.00 0.56 (+0.69%) 9,014,900 82.12 - 82.25 80.56 - 83.88
AMCC H 177.00 6.62 (+3.89%) 3,132,700 176.50 - 177.56 171.50 - 179.94
AMTD 17.06 1.12 (+7.06%) 9,396,700 16.81 - 17.06 16.06 - 19.31
ANAD 30.06 1.12 (+3.89%) 1,297,400 29.50 - 29.94 29.25 - 30.50
ANDW 29.00 0.12 (+0.43%) 979,300 27.50 - 29.00 28.12 - 29.56
ANN 36.44 1.56 (+4.48%) 644,600 34.62 - 36.44
AOL 57.75 0.94 (+1.65%) 10,616,600 56.25 - 58.00
APAT 17.25 0.75 (+4.55%) 119,300 17.00 - 18.00 16.44 - 17.88
AXP 57.94 -1.19 (-2.01%) 3,618,500 57.44 - 59.62
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 56.75 0.75 (+1.34%) 556,100 56.50 - 56.75 55.38 - 59.44
BRCM H 262.19 2.38 (+0.91%) 4,112,900 261.25 - 261.50 256.75 - 265.62
CIEN H 191.38 9.31 (+5.12%) 9,329,000 190.50 - 191.75 182.00 - 193.38
CMGI 37.75 0.44 (+1.17%) 2,572,100 37.88 - 37.94 37.19 - 38.44
CMTN 67.50 -1.81 (-2.61%) 1,945,600 67.06 - 67.50 66.50 - 70.31
CNXT 37.19 -0.31 (-0.83%) 3,651,900 37.12 - 37.25 37.00 - 38.44
COVD 15.06 -0.06 (-0.41%) 1,797,100 15.12 - 15.31 15.06 - 15.75
CPWR 8.69 0.00 (+0.00%) 4,660,400 8.69 - 8.72 8.59 - 9.06
CS 36.19 0.44 (+1.22%) 2,058,500 36.00 - 36.75
CSCO 64.81 -0.69 (-1.05%) 40,985,800 64.81 - 64.88 64.50 - 66.44
CYMI 46.44 0.06 (+0.13%) 232,400 45.12 - 46.50 45.75 - 47.50
CYMI 46.44 0.06 (+0.13%) 232,400 45.12 - 46.50 45.75 - 47.50
DCLK 32.19 2.00 (+6.63%) 7,243,800 31.88 - 32.12 30.88 - 34.06
DIS 37.94 -0.50 (-1.30%) 3,655,200 37.69 - 38.44
DITC 59.50 -3.50 (-5.56%) 524,200 59.50 - 60.00 59.00 - 64.00
DK 6.12 0.06 (+1.03%) 57,600 6.12 - 6.25
DRIV 6.06 0.41 (+7.18%) 273,900 5.88 - 6.06 5.75 - 6.12
EFII 25.44 -0.12 (-0.49%) 592,700 25.38 - 25.50 25.44 - 26.12
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 64.06 2.19 (+3.54%) 7,233,000 64.25 - 64.31 62.62 - 65.00
FDX 40.69 0.81 (+2.04%) 629,400 39.56 - 40.88
FFIV 51.50 -2.25 (-4.19%) 364,200 50.56 - 53.50 51.44 - 54.69
GALT 23.00 0.38 (+1.66%) 519,000 19.50 - 23.00 21.56 - 23.06
GBLX 32.31 0.31 (+0.98%) 5,914,100 32.25 - 32.38 32.06 - 33.06
GE 56.25 -0.31 (-0.55%) 8,087,500 56.06 - 56.94
GLW H 300.50 0.75 (+0.25%) 1,880,400 296.00 - 304.50
GPS 28.38 1.25 (+4.61%) 5,632,100 27.38 - 29.12
HIFN 55.00 2.44 (+4.64%) 152,900 50.00 - 55.00 50.00 - 55.06
HIV 5.50 0.00 (+0.00%)
IBI 17.00 0.81 (+5.02%) 743,000 16.12 - 17.19
INKT 111.62 1.38 (+1.25%) 1,559,600 111.00 - 111.75 108.25 - 113.00
INTC 72.12 0.06 (+0.09%) 31,693,500 72.06 - 72.19 72.12 - 73.62
IOM 3.38 -0.12 (-3.57%) 1,342,900 3.38 - 3.50
ITWO 145.38 0.50 (+0.35%) 1,906,700 146.50 - 147.00 145.00 - 151.50
JBL 58.00 -4.34 (-6.97%) 1,733,800 57.00 - 62.44
JDSU 124.50 0.12 (+0.10%) 13,224,600 124.75 - 124.94 124.25 - 128.00
JNJ 97.75 0.75 (+0.77%) 1,609,200 96.81 - 97.88
JNPR H 186.44 12.62 (+7.26%) 7,831,900 187.38 - 187.69 174.00 - 187.69
KEA 17.62 0.62 (+3.68%) 262,900 17.00 - 17.62
LU 41.62 -0.69 (-1.62%) 7,917,300 41.50 - 42.62
MER H 143.53 -0.97 (-0.67%) 2,225,900 143.50 - 145.94
MERQ 105.62 0.62 (+0.60%) 872,500 98.00 - 105.62 104.25 - 107.50
MOT 36.50 0.50 (+1.39%) 11,272,600 35.81 - 36.62
MRVC 67.75 -3.25 (-4.58%) 1,482,200 67.50 - 68.00 65.75 - 73.38
MSFT 71.25 0.62 (+0.88%) 27,214,100 71.19 - 71.31 70.62 - 72.44
MTZ 28.25 0.00 (+0.00%) 495,300 26.12 - 28.50
MWD 102.88 1.00 (+0.98%) 2,880,700 101.12 - 103.88
NEWP 143.00 -4.00 (-2.72%) 868,000 142.50 - 143.75 139.94 - 147.75
NN 35.50 0.00 (+0.00%)
NT 82.81 1.81 (+2.24%) 7,627,800 81.06 - 83.62
NTBK 11.00 -0.50 (-4.35%) 108,000 11.25 - 12.25 10.81 - 11.25
NTBK 11.00 -0.50 (-4.35%) 108,000 11.25 - 12.25 10.81 - 11.25
NUFO 128.12 -0.38 (-0.29%) 366,100 126.50 - 132.00 125.50 - 134.25
NVLS 57.06 -0.38 (-0.65%) 2,681,200 56.06 - 57.31 56.06 - 58.25
NVLS 57.06 -0.38 (-0.65%) 2,681,200 56.06 - 57.31 56.06 - 58.25
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 89.19 -0.12 (-0.14%) 1,853,800 88.50 - 89.38 87.50 - 90.00
PHTN 56.50 -2.12 (-3.62%) 137,100 54.62 - 67.00 56.00 - 58.50
PMCS 225.31 0.44 (+0.19%) 2,441,900 225.00 - 226.12 223.25 - 228.50
PSFT 24.75 0.31 (+1.28%) 3,283,200 24.75 - 25.00 24.31 - 25.25
PUMA 20.31 1.31 (+6.91%) 2,069,600 20.44 - 20.50 19.25 - 21.00
QCOM 56.62 -2.38 (-4.03%) 11,217,600 56.75 - 56.81 56.50 - 58.75
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 136.50 -1.44 (-1.04%) 3,267,800 136.75 - 137.38 135.25 - 144.00
RFMD 76.00 3.19 (+4.38%) 3,687,900 76.00 - 76.44 73.06 - 78.69
RHAT 22.81 0.00 (+0.00%) 1,223,000 22.69 - 22.81 22.50 - 23.06
RMBS 92.88 6.94 (+8.07%) 9,460,300 92.50 - 93.00 87.12 - 94.75
RNWK 47.88 2.62 (+5.80%) 1,357,500 47.50 - 47.94 45.25 - 48.38
SCH 37.88 -0.19 (-0.49%) 2,332,300 37.38 - 38.69
SCMR 161.50 7.50 (+4.87%) 10,687,000 162.19 - 162.25 154.81 - 166.56
SDLI 404.00 -4.50 (-1.10%) 2,721,200 404.00 - 405.00 403.62 - 421.75
SFTBF 101.00 0.00 (+0.00%) 5,700 98.00 - 102.00
SHOO 9.75 0.25 (+2.63%) 378,800 9.69 - 9.88 9.50 - 10.00
SPLI 71.25 -1.00 (-1.38%) 25,800 71.62 - 71.88 70.25 - 74.00
SUNW H 122.19 0.12 (+0.10%) 12,372,100 122.12 - 122.25 121.28 - 124.88
SVGI 27.88 -0.38 (-1.33%) 146,600 27.88 - 27.94 27.50 - 28.62
TER 63.56 -0.75 (-1.17%) 1,825,800 62.56 - 64.44
TLAB 54.94 -3.00 (-5.18%) 19,861,100 55.00 - 55.25 52.25 - 58.66
UNFY L 1.50 -2.78 (-64.96%) 2,000 3.88 - 3.94 1.50 - 1.50
UTEK 17.56 -0.06 (-0.35%) 76,800 17.56 - 17.62 17.00 - 17.62
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 47.06 -1.56 (-3.21%) 1,993,700 47.38 - 47.50 47.00 - 50.94
VTSS 80.88 2.31 (+2.94%) 3,506,700 80.38 - 80.75 77.44 - 81.62
WCAP 10.81 -0.19 (-1.70%) 39,300 10.94 - 11.12 10.75 - 11.25
WIND 35.00 -0.62 (-1.75%) 450,000 34.25 - 35.50 35.00 - 36.38
YHOO 127.50 -2.94 (-2.25%) 9,244,000 127.50 - 127.94 126.31 - 130.00 |
