Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27711)	8/23/2000 9:23:26 PM
From: Return to Sender	Read Replies (1) \| Respond to of 68361

Harry I definitely concur on the Video Game stocks. They always start higher going towards Christmas. This could be a big year for those companies that best take advantage of the Playstation II debut in October. ERTS is looking very strong already but many other stocks in the group are picking up too. Which stock in the group do you like best and why? RTS

To: Johnny Canuck who wrote (27711)	8/24/2000 1:24:07 AM
From: Johnny Canuck	Respond to of 68361

Closing numbers. Thu Aug 24 1:23am ET - U.S. Markets open in 8 hours 7 minutes. Dow 11144.65 +5.50 (+0.05%) Nasdaq 4011.01 +52.80 (+1.33%) S&P 500 1505.97 +7.84 (+0.52%) NYSE Volume 866,453,000 Nasdaq Volume 1,462,699,000 30-Yr Bond 5.676% -0.019 RETAIL 8 +0.5% Edit Delete Compare SOFTWARE1 13 -0.2% Edit Delete Compare DSL 6 +3.2% Edit Delete Compare DWDM 15 -0.6% Edit Delete Compare Financials1 7 -1.3% Edit Delete Compare Carriers1 6 +0.6% Edit Delete Compare Telecom Construction1 4 +5.0% Edit Delete Compare networkers1 6 +0.8% Edit Delete Compare Contract Manufacturers 5 -0.5% Edit Delete Compare Telecom Equipment 18 +0.4% Edit Delete Compare Tier 2, D-WDM 16 +1.1% Edit Delete Compare Broadband Cable 1 8 -0.2% Edit Delete Compare DOW 10 +0.0% Edit Delete Compare XML 15 -1.1% Edit Delete Compare Internet Security 20 -0.3% Edit Delete Compare Supercoductors 5 -2.7% Edit Delete Compare Bull Sector-optical 84 +0.2% Edit Delete Compare Satellite Stocks1 3 +1.9% Edit Delete Compare Strong Stocks March 16 Correction 22 +0.5% Edit Delete Compare Biotechs 9 +2.2% Edit Delete Compare CHIP EQUIPMENT 13 +4.0% Edit Delete Compare CHIPS1 18 +2.8% Edit Delete Compare MEMS 2 +1.1% Edit Delete Compare April 11 strong stocks1 16 +1.2% Edit Delete Compare Day Traders 12 +1.9% Edit Delete Compare Genomics 9 -0.5% Edit Delete Compare Incubators 8 +5.8% Edit Delete Compare Internet Sector 12 +5.8% Edit Delete Compare Flat Panel Displays 3 +0.9% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 37.12 -2.06 (-5.26%) 17,064,300 37.88 - 37.94 36.00 - 38.75 ADTN 54.25 -0.75 (-1.36%) 393,200 53.12 - 55.00 52.38 - 55.00 AFCI 43.94 1.56 (+3.69%) 1,714,300 43.81 - 44.19 41.25 - 44.44 ALA 73.44 0.31 (+0.43%) 583,400 71.50 - 73.50 AMAT 85.44 3.44 (+4.19%) 11,463,600 85.25 - 85.50 81.25 - 85.50 AMCC 188.94 11.94 (+6.74%) 5,819,100 189.75 - 191.00 170.00 - 189.00 AMTD 16.62 -0.44 (-2.56%) 1,775,900 16.50 - 16.75 16.19 - 17.06 ANAD 29.00 -1.06 (-3.53%) 1,647,300 29.00 - 30.00 28.00 - 29.75 ANDW 28.62 -0.38 (-1.29%) 421,900 28.00 - 29.81 28.12 - 28.94 ANN 37.62 1.19 (+3.26%) 637,600 36.12 - 37.81 AOL 58.75 1.00 (+1.73%) 12,477,600 56.62 - 58.75 APAT 16.62 -0.62 (-3.62%) 43,600 16.00 - 17.25 16.56 - 17.25 AXP 57.31 -0.62 (-1.08%) 3,253,600 57.00 - 58.81 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 58.25 1.50 (+2.64%) 361,300 57.75 - 58.12 55.00 - 58.75 BRCM 269.91 7.72 (+2.94%) 3,844,100 269.62 - 270.50 255.00 - 270.25 CIEN H 194.25 2.88 (+1.50%) 5,724,700 194.50 - 194.75 188.31 - 196.19 CMGI 43.94 6.19 (+16.39%) 13,410,100 43.50 - 43.75 37.75 - 44.38 CMTN 64.19 -3.31 (-4.91%) 1,858,400 63.94 - 64.00 63.88 - 66.50 CNXT 38.94 1.75 (+4.71%) 3,122,600 38.94 - 39.00 36.06 - 39.00 COVD 15.75 0.69 (+4.56%) 2,962,300 15.88 - 15.94 14.38 - 16.25 CPWR 8.22 -0.47 (-5.40%) 5,838,700 8.12 - 8.31 8.06 - 8.69 CS 35.69 -0.50 (-1.38%) 2,028,900 35.31 - 36.75 CSCO 67.19 2.38 (+3.66%) 43,615,700 67.00 - 67.06 64.19 - 67.25 CYMI 47.12 0.69 (+1.48%) 306,300 47.50 - 47.62 45.00 - 47.31 CYMI 47.12 0.69 (+1.48%) 306,300 47.50 - 47.62 45.00 - 47.31 DCLK 37.88 5.69 (+17.67%) 10,958,600 37.88 - 38.06 30.94 - 38.50 DIS 37.44 -0.50 (-1.32%) 3,260,100 37.44 - 38.38 DITC 55.44 -4.06 (-6.83%) 877,600 55.00 - 56.00 54.75 - 59.06 DK 6.12 0.00 (+0.00%) 30,900 6.00 - 6.31 DRIV 6.00 -0.06 (-1.03%) 183,000 5.62 - 6.00 5.38 - 6.12 EFII 25.56 0.12 (+0.49%) 721,700 25.00 - 25.56 24.81 - 25.75 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 64.25 0.19 (+0.29%) 5,629,300 64.19 - 64.25 61.50 - 64.50 FDX 39.44 -1.25 (-3.07%) 638,000 39.25 - 40.62 FFIV 50.00 -1.50 (-2.91%) 493,000 50.00 - 50.12 48.88 - 51.62 GALT 22.81 -0.19 (-0.82%) 468,000 22.75 - 24.25 21.75 - 22.81 GBLX 33.06 0.75 (+2.32%) 7,219,400 33.00 - 33.06 31.25 - 33.19 GE H 57.94 1.69 (+3.00%) 11,312,800 56.12 - 58.06 GLW 296.25 -4.25 (-1.41%) 1,576,400 292.00 - 300.94 GPS 28.88 0.50 (+1.76%) 3,331,200 28.12 - 29.38 HIFN 59.25 4.25 (+7.73%) 250,100 59.00 - 60.00 53.50 - 59.84 HIV 5.50 0.00 (+0.00%) IBI 17.38 0.38 (+2.21%) 541,300 16.75 - 17.81 INKT 120.75 9.12 (+8.17%) 5,361,100 122.00 - 122.25 113.00 - 121.00 INTC H 74.62 2.50 (+3.47%) 36,159,900 74.75 - 74.88 70.69 - 74.88 IOM 3.50 0.12 (+3.70%) 923,000 3.38 - 3.50 ITWO 152.00 6.62 (+4.56%) 2,845,200 151.50 - 152.50 146.00 - 153.12 JBL 57.06 -0.94 (-1.62%) 1,159,600 56.19 - 58.75 JDSU 123.00 -1.50 (-1.20%) 10,546,600 122.75 - 123.00 120.50 - 125.00 JNJ 96.94 -0.81 (-0.83%) 1,717,100 95.62 - 97.94 JNPR 186.75 0.31 (+0.17%) 8,502,000 188.94 - 188.94 182.00 - 194.25 KEA 17.38 -0.25 (-1.42%) 200,100 17.19 - 17.75 LU 40.81 -0.81 (-1.95%) 15,233,700 40.62 - 41.69 MER 139.94 -3.59 (-2.50%) 3,488,400 139.12 - 144.19 MERQ 103.44 -2.19 (-2.07%) 840,500 104.00 - 104.25 101.50 - 105.25 MOT 36.50 0.00 (+0.00%) 9,857,500 35.75 - 36.88 MRVC 73.19 5.44 (+8.03%) 2,198,600 73.25 - 74.00 66.50 - 74.00 MSFT 70.75 -0.50 (-0.70%) 18,363,400 70.69 - 70.75 70.38 - 71.12 MTZ 28.69 0.44 (+1.55%) 340,400 27.38 - 28.94 MWD 101.59 -1.28 (-1.25%) 2,453,400 101.00 - 103.69 NEWP 145.00 2.00 (+1.40%) 823,300 144.50 - 145.00 137.00 - 146.75 NN 35.50 0.00 (+0.00%) NT 81.56 -1.25 (-1.51%) 5,972,400 80.94 - 82.12 NTBK 10.88 -0.12 (-1.14%) 128,000 10.88 - 11.69 10.88 - 11.44 NTBK 10.88 -0.12 (-1.14%) 128,000 10.88 - 11.69 10.88 - 11.44 NUFO 127.75 -0.38 (-0.29%) 232,400 126.00 - 128.00 119.00 - 128.03 NVLS 60.00 2.94 (+5.15%) 3,113,800 59.94 - 60.50 56.12 - 60.50 NVLS 60.00 2.94 (+5.15%) 3,113,800 59.94 - 60.50 56.12 - 60.50 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 85.50 -3.69 (-4.13%) 1,639,700 85.50 - 86.00 84.94 - 91.00 PHTN 57.88 1.38 (+2.43%) 73,600 54.62 - 67.00 55.62 - 58.38 PMCS 234.12 8.81 (+3.91%) 3,323,900 234.12 - 235.00 217.25 - 234.88 PSFT 24.81 0.06 (+0.25%) 2,071,600 24.50 - 24.94 23.50 - 25.25 PUMA 20.56 0.25 (+1.23%) 1,917,700 20.62 - 20.81 20.06 - 21.44 QCOM 56.44 -0.19 (-0.33%) 14,212,600 56.31 - 56.50 54.81 - 56.75 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 147.25 10.75 (+7.88%) 3,196,900 146.00 - 149.00 133.12 - 148.75 RFMD 75.12 -0.88 (-1.15%) 2,323,600 75.38 - 75.75 73.12 - 76.50 RHAT 22.81 0.00 (+0.00%) 1,327,200 24.25 - 24.44 22.12 - 23.00 RMBS 89.19 -3.69 (-3.97%) 4,462,800 88.50 - 89.00 88.06 - 91.88 RNWK 49.50 1.62 (+3.39%) 1,404,200 49.06 - 49.25 45.50 - 49.50 SCH 37.00 -0.88 (-2.31%) 3,074,300 36.69 - 38.06 SCMR 159.88 -1.62 (-1.01%) 3,985,200 160.00 - 160.50 156.88 - 162.94 SDLI 401.00 -3.00 (-0.74%) 2,224,800 400.62 - 402.75 393.00 - 406.62 SFTBF 104.00 0.00 (+0.00%) 5,900 100.00 - 106.00 SHOO 10.75 1.00 (+10.26%) 376,800 10.69 - 10.75 9.62 - 10.75 SPLI 70.94 -0.31 (-0.44%) 15,600 70.25 - 70.62 69.69 - 71.81 SUNW H 126.69 4.50 (+3.68%) 11,337,000 126.88 - 127.00 121.19 - 126.75 SVGI 29.06 1.19 (+4.26%) 146,600 28.50 - 35.00 27.75 - 29.06 TER 67.25 3.69 (+5.80%) 1,910,200 63.75 - 67.62 TLAB 56.38 1.44 (+2.62%) 9,680,400 56.44 - 56.62 52.31 - 56.81 UNFY L 1.50 -2.78 (-64.96%) 2,000 3.88 - 3.94 1.50 - 1.50 UTEK 17.81 0.25 (+1.42%) 258,700 17.81 - 19.00 16.50 - 18.06 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 47.88 0.81 (+1.73%) 939,700 47.81 - 48.00 46.19 - 48.25 VTSS 84.06 3.19 (+3.94%) 2,898,100 83.06 - 83.50 78.19 - 84.38 WCAP 11.50 0.69 (+6.36%) 36,000 10.38 - 11.25 10.84 - 11.50 WIND 35.25 0.25 (+0.71%) 253,700 35.12 - 35.75 34.50 - 36.12 YHOO 133.81 6.31 (+4.95%) 7,305,300 132.81 - 133.00 124.94 - 134.38