Money flow stats 1/3/00-8/23/00 (in 1/6 range).
I have a new stat: %Days. It indicates the percentage of
days spent trading at price points.
Save data as "cncprice.csv". Use MS Excel to chart on 3
columns: %Trade, %Volume, %Days. Pick "Lines on 2 Axes"
from chart wizard. Use Price as X label.
Price,Trade,Volume,%Trade,%Volume,Avg Size,%Days
4.5000,123,165000,0.03%,0.02%,1341,0.54%
4.5625,680,1803100,0.16%,0.20%,2651,1.09%
4.6250,1542,3727100,0.37%,0.42%,2417,1.63%
4.6875,1314,1991300,0.32%,0.23%,1515,1.63%
4.7500,1312,1687200,0.32%,0.19%,1285,1.63%
4.8125,592,1616000,0.14%,0.18%,2729,3.80%
4.8750,2289,4878100,0.55%,0.55%,2131,5.43%
4.9375,2247,4616100,0.54%,0.52%,2054,5.43%
5.0000,5375,10469700,1.30%,1.18%,1947,8.15%
5.0625,5449,14848200,1.32%,1.68%,2724,8.15%
5.1250,3880,10766100,0.94%,1.22%,2774,8.70%
5.1875,2585,5969500,0.63%,0.68%,2309,5.98%
5.2500,3297,8085900,0.80%,0.91%,2452,5.43%
5.3125,2637,6481800,0.64%,0.73%,2458,5.43%
5.3750,3738,8653800,0.91%,0.98%,2315,5.43%
5.4375,3052,7531800,0.74%,0.85%,2467,3.80%
5.5000,3592,8208500,0.87%,0.93%,2285,4.89%
5.5625,1792,4851600,0.43%,0.55%,2707,5.43%
5.6250,2001,5227000,0.48%,0.59%,2612,6.52%
5.6875,2610,6827100,0.63%,0.77%,2615,8.70%
5.7500,5864,16232400,1.42%,1.84%,2768,11.41%
5.8125,5263,11446600,1.28%,1.29%,2174,11.41%
5.8750,8192,17224000,1.98%,1.95%,2102,13.59%
5.9375,6817,13322600,1.65%,1.51%,1954,13.04%
6.0000,6666,15208200,1.61%,1.72%,2281,11.41%
6.0625,4534,10361000,1.10%,1.17%,2285,8.70%
6.1250,5401,14337500,1.31%,1.62%,2654,8.70%
6.1875,3838,9363500,0.93%,1.06%,2439,7.07%
6.2500,3707,9764400,0.90%,1.10%,2634,7.07%
6.3125,2253,5056900,0.55%,0.57%,2244,5.43%
6.3750,2377,6248200,0.58%,0.71%,2628,5.43%
6.4375,2778,6813200,0.67%,0.77%,2452,5.98%
6.5000,4390,9746700,1.06%,1.10%,2220,7.07%
6.5625,3010,6714100,0.73%,0.76%,2230,5.43%
6.6250,3697,7583800,0.90%,0.86%,2051,4.89%
6.6875,2230,6329800,0.54%,0.72%,2838,3.80%
6.7500,2024,4605200,0.49%,0.52%,2275,3.80%
6.8125,1803,4163000,0.44%,0.47%,2308,3.26%
6.8750,1460,4255700,0.35%,0.48%,2914,4.35%
6.9375,1278,3530500,0.31%,0.40%,2762,2.72%
7.0000,1872,4542900,0.45%,0.51%,2426,5.98%
7.0625,1024,2911500,0.25%,0.33%,2843,4.35%
7.1250,2043,6980800,0.49%,0.79%,3416,4.89%
7.1875,2177,5652600,0.53%,0.64%,2596,5.43%
7.2500,2729,8245600,0.66%,0.93%,3021,7.61%
7.3125,1834,4181600,0.44%,0.47%,2280,6.52%
7.3750,2849,6535800,0.69%,0.74%,2294,8.15%
7.4375,3225,6593900,0.78%,0.75%,2044,8.15%
7.5000,4451,10738400,1.08%,1.21%,2412,8.70%
7.5625,3797,10549400,0.92%,1.19%,2778,8.70%
7.6250,4326,11109200,1.05%,1.26%,2568,8.70%
7.6875,3383,7325100,0.82%,0.83%,2165,8.70%
7.7500,3891,9210700,0.94%,1.04%,2367,8.15%
7.8125,3333,8889500,0.81%,1.01%,2667,10.33%
7.8750,5204,11064200,1.26%,1.25%,2126,12.50%
7.9375,5876,15214600,1.42%,1.72%,2589,11.96%
8.0000,9148,21553100,2.22%,2.44%,2356,9.78%
8.0625,5369,11049100,1.30%,1.25%,2057,9.24%
8.1250,4967,11042700,1.20%,1.25%,2223,8.70%
8.1875,3137,7926600,0.76%,0.90%,2526,8.70%
8.2500,3408,7969900,0.83%,0.90%,2338,7.61%
8.3125,2244,5202000,0.54%,0.59%,2318,6.52%
8.3750,2728,6977600,0.66%,0.79%,2557,7.61%
8.4375,2725,6742400,0.66%,0.76%,2474,8.15%
8.5000,5151,13629500,1.25%,1.54%,2645,8.15%
8.5625,3125,5590600,0.76%,0.63%,1788,7.61%
8.6250,3512,8240700,0.85%,0.93%,2346,7.61%
8.6875,2970,7013800,0.72%,0.79%,2361,6.52%
8.7500,3221,6879300,0.78%,0.78%,2135,8.15%
8.8125,2234,4678500,0.54%,0.53%,2094,6.52%
8.8750,3616,7819400,0.88%,0.88%,2162,6.52%
8.9375,3815,7690300,0.92%,0.87%,2015,5.98%
9.0000,5134,9916800,1.24%,1.12%,1931,5.98%
9.0625,3356,6957100,0.81%,0.79%,2073,5.98%
9.1250,2520,5074900,0.61%,0.57%,2013,5.98%
9.1875,1622,2944700,0.39%,0.33%,1815,5.43%
9.2500,2480,4681000,0.60%,0.53%,1887,4.89%
9.3125,2696,6370300,0.65%,0.72%,2362,4.89%
9.3750,2870,5666300,0.70%,0.64%,1974,5.43%
9.4375,1591,3196200,0.39%,0.36%,2008,5.43%
9.5000,2033,5002600,0.49%,0.57%,2460,5.43%
9.5625,1220,2711000,0.30%,0.31%,2222,4.35%
9.6250,1548,2491700,0.38%,0.28%,1609,4.89%
9.6875,1358,2497700,0.33%,0.28%,1839,3.80%
9.7500,1388,3760100,0.34%,0.43%,2709,4.35%
9.8125,536,1111400,0.13%,0.13%,2073,3.80%
9.8750,1102,2381100,0.27%,0.27%,2160,4.89%
9.9375,1108,2532800,0.27%,0.29%,2285,3.80%
10.0000,2260,3824200,0.55%,0.43%,1692,4.35%
10.0625,1038,1995100,0.25%,0.23%,1922,2.17%
10.1250,506,929200,0.12%,0.11%,1836,1.63%
10.1875,252,480000,0.06%,0.05%,1904,1.63%
10.2500,691,1326900,0.17%,0.15%,1920,1.63%
10.3125,713,1254600,0.17%,0.14%,1759,2.17%
10.3750,752,1493800,0.18%,0.17%,1986,2.17%
10.4375,417,895400,0.10%,0.10%,2147,2.17%
10.5000,756,1583700,0.18%,0.18%,2094,2.17%
10.5625,595,1349400,0.14%,0.15%,2267,2.17%
10.6250,635,1122300,0.15%,0.13%,1767,2.17%
10.6875,635,1039400,0.15%,0.12%,1636,2.17%
10.7500,898,1349300,0.22%,0.15%,1502,2.17%
10.8125,927,1491500,0.22%,0.17%,1608,2.17%
10.8750,1359,2535300,0.33%,0.29%,1865,2.17%
10.9375,1638,3562700,0.40%,0.40%,2175,1.63%
11.0000,2755,7063200,0.67%,0.80%,2563,1.63%
11.0625,743,1531900,0.18%,0.17%,2061,1.63%
11.1250,906,2186300,0.22%,0.25%,2413,1.63%
11.1875,964,1947700,0.23%,0.22%,2020,1.63%
11.2500,1042,1844800,0.25%,0.21%,1770,1.63%
11.3125,717,1251400,0.17%,0.14%,1745,1.63%
11.3750,246,576500,0.06%,0.07%,2343,1.63%
11.4375,334,738000,0.08%,0.08%,2209,1.09%
11.5000,409,947800,0.10%,0.11%,2317,1.09%
11.5625,104,209800,0.03%,0.02%,2017,1.09%
11.6250,237,453400,0.06%,0.05%,1913,1.09%
11.6875,233,475600,0.06%,0.05%,2041,2.17%
11.7500,243,776100,0.06%,0.09%,3193,2.17%
11.8125,320,545600,0.08%,0.06%,1705,2.72%
11.8750,496,1135600,0.12%,0.13%,2289,2.72%
11.9375,218,273300,0.05%,0.03%,1253,2.72%
12.0000,490,1180400,0.12%,0.13%,2408,2.72%
12.0625,569,977400,0.14%,0.11%,1717,2.72%
12.1250,866,1478900,0.21%,0.17%,1707,2.72%
12.1875,641,1102000,0.16%,0.12%,1719,2.72%
12.2500,641,1435000,0.16%,0.16%,2238,3.26%
12.3125,292,397100,0.07%,0.04%,1359,2.72%
12.3750,518,1050000,0.13%,0.12%,2027,2.72%
12.4375,598,1128200,0.14%,0.13%,1886,2.72%
12.5000,990,2359900,0.24%,0.27%,2383,2.17%
12.5625,702,990200,0.17%,0.11%,1410,2.17%
12.6250,712,1168400,0.17%,0.13%,1641,2.17%
12.6875,562,680800,0.14%,0.08%,1211,2.17%
12.7500,521,1065200,0.13%,0.12%,2044,2.17%
12.8125,414,798600,0.10%,0.09%,1928,2.72%
12.8750,491,660900,0.12%,0.07%,1346,2.72%
12.9375,355,690200,0.09%,0.08%,1944,1.63%
13.0000,614,1968900,0.15%,0.22%,3206,2.72%
13.0625,550,1253500,0.13%,0.14%,2279,2.72%
13.1250,832,1744800,0.20%,0.20%,2097,2.72%
13.1875,695,1252700,0.17%,0.14%,1802,3.80%
13.2500,937,2075100,0.23%,0.23%,2214,3.80%
13.3125,629,966200,0.15%,0.11%,1536,3.80%
13.3750,940,1444900,0.23%,0.16%,1537,3.80%
13.4375,638,778200,0.15%,0.09%,1219,3.26%
13.5000,805,2251800,0.20%,0.25%,2797,3.80%
13.5625,321,528500,0.08%,0.06%,1646,3.26%
13.6250,468,844100,0.11%,0.10%,1803,3.80%
13.6875,494,1016200,0.12%,0.11%,2057,3.80%
13.7500,864,1609700,0.21%,0.18%,1863,4.35%
13.8125,674,1050900,0.16%,0.12%,1559,4.35%
13.8750,855,1372600,0.21%,0.16%,1605,4.35%
13.9375,742,974600,0.18%,0.11%,1313,3.80%
14.0000,783,1393400,0.19%,0.16%,1779,4.89%
14.0625,638,948200,0.15%,0.11%,1486,4.89%
14.1250,608,1135900,0.15%,0.13%,1868,3.80%
14.1875,365,627500,0.09%,0.07%,1719,3.80%
14.2500,524,1038600,0.13%,0.12%,1982,4.35%
14.3125,796,1364900,0.19%,0.15%,1714,5.98%
14.3750,1446,2581800,0.35%,0.29%,1785,6.52%
14.4375,1599,2012400,0.39%,0.23%,1258,6.52%
14.5000,2105,3309700,0.51%,0.37%,1572,6.52%
14.5625,1288,1625200,0.31%,0.18%,1261,6.52%
14.6250,1285,1835000,0.31%,0.21%,1428,7.07%
14.6875,1229,1550400,0.30%,0.18%,1261,7.61%
14.7500,1220,1802100,0.30%,0.20%,1477,7.07%
14.8125,922,1411100,0.22%,0.16%,1530,6.52%
14.8750,1132,2185100,0.27%,0.25%,1930,7.07%
14.9375,1309,1721800,0.32%,0.19%,1315,7.07%
15.0000,1939,3641300,0.47%,0.41%,1877,6.52%
15.0625,1194,1447700,0.29%,0.16%,1212,7.07%
15.1250,1486,2369500,0.36%,0.27%,1594,7.61%
15.1875,1445,1959300,0.35%,0.22%,1355,7.07%
15.2500,1756,2523000,0.43%,0.29%,1436,7.07%
15.3125,1308,1636100,0.32%,0.18%,1250,7.07%
15.3750,953,1803800,0.23%,0.20%,1892,6.52%
15.4375,626,996100,0.15%,0.11%,1591,6.52%
15.5000,835,1002600,0.20%,0.11%,1200,5.98%
15.5625,915,1321000,0.22%,0.15%,1443,7.07%
15.6250,1002,1913100,0.24%,0.22%,1909,7.07%
15.6875,791,1392600,0.19%,0.16%,1760,7.07%
15.7500,1284,2245300,0.31%,0.25%,1748,8.70%
15.8125,1252,1687400,0.30%,0.19%,1347,8.15%
15.8750,1814,2551700,0.44%,0.29%,1406,8.70%
15.9375,1455,1992600,0.35%,0.23%,1369,8.15%
16.0000,1580,2611000,0.38%,0.30%,1652,7.61%
16.0625,1100,1538000,0.27%,0.17%,1398,6.52%
16.1250,723,1254600,0.18%,0.14%,1735,6.52%
16.1875,397,647700,0.10%,0.07%,1631,5.98%
16.2500,574,914400,0.14%,0.10%,1593,5.98%
16.3125,557,781400,0.13%,0.09%,1402,5.43%
16.3750,697,1039200,0.17%,0.12%,1490,4.89%
16.4375,882,1328000,0.21%,0.15%,1505,5.43%
16.5000,1120,2144600,0.27%,0.24%,1914,5.98%
16.5625,661,1094800,0.16%,0.12%,1656,5.98%
16.6250,722,1641300,0.17%,0.19%,2273,5.98%
16.6875,661,1007600,0.16%,0.11%,1524,5.43%
16.7500,1321,2576300,0.32%,0.29%,1950,5.43%
16.8125,1111,2279700,0.27%,0.26%,2051,6.52%
16.8750,1375,2119500,0.33%,0.24%,1541,7.61%
16.9375,2101,3669500,0.51%,0.42%,1746,8.15%
17.0000,2742,6999000,0.66%,0.79%,2552,8.15%
17.0625,2702,4354200,0.65%,0.49%,1611,8.15%
17.1250,2586,4201600,0.63%,0.48%,1624,9.24%
17.1875,2237,2935100,0.54%,0.33%,1312,9.24%
17.2500,2179,4772100,0.53%,0.54%,2190,9.24%
17.3125,1238,1647000,0.30%,0.19%,1330,9.24%
17.3750,1310,2536800,0.32%,0.29%,1936,7.61%
17.4375,1110,2356800,0.27%,0.27%,2123,7.07%
17.5000,1831,3145000,0.44%,0.36%,1717,7.61%
17.5625,1472,1746700,0.36%,0.20%,1186,7.07%
17.6250,1368,2325800,0.33%,0.26%,1700,6.52%
17.6875,873,1079900,0.21%,0.12%,1236,5.98%
17.7500,1110,1654600,0.27%,0.19%,1490,5.43%
17.8125,858,1774500,0.21%,0.20%,2068,5.43%
17.8750,825,1606000,0.20%,0.18%,1946,5.43%
17.9375,720,1834300,0.17%,0.21%,2547,5.43%
18.0000,1300,2864700,0.31%,0.32%,2203,4.89%
18.0625,468,991900,0.11%,0.11%,2119,3.26%
18.1250,254,485200,0.06%,0.05%,1910,2.72%
18.1875,437,1055000,0.11%,0.12%,2414,2.17%
18.2500,420,1175900,0.10%,0.13%,2799,2.17%
18.3125,188,461600,0.05%,0.05%,2455,2.17%
18.3750,202,253100,0.05%,0.03%,1252,1.63%
18.4375,198,244800,0.05%,0.03%,1236,1.63%
18.5000,280,610800,0.07%,0.07%,2181,1.63%
18.5625,152,303000,0.04%,0.03%,1993,1.09%
18.6250,209,310000,0.05%,0.04%,1483,1.09%
18.6875,55,87400,0.01%,0.00%,1589,1.09%
18.7500,171,330800,0.04%,0.04%,1934,1.63%
18.8125,207,239300,0.05%,0.03%,1156,1.63%
18.8750,447,605600,0.11%,0.07%,1354,1.09%
18.9375,217,308400,0.05%,0.03%,1421,0.54%
19.0000,261,420300,0.06%,0.05%,1610,1.09%
19.0625,118,219200,0.03%,0.02%,1857,1.09%
19.1250,198,340100,0.05%,0.04%,1717,1.09%
19.1875,300,438900,0.07%,0.05%,1463,1.63%
19.2500,282,464100,0.07%,0.05%,1645,1.63%
19.3125,206,226200,0.05%,0.03%,1098,1.63%
19.3750,439,703600,0.11%,0.08%,1602,2.17%
19.4375,322,380700,0.08%,0.04%,1182,1.63%
19.5000,417,624000,0.10%,0.07%,1496,2.17%
19.5625,305,415200,0.07%,0.05%,1361,1.09%
19.6250,142,231100,0.03%,0.03%,1627,1.09%
19.6875,42,74900,0.01%,0.00%,1783,1.09%
19.7500,78,157000,0.02%,0.02%,2012,1.09%
19.8125,173,205300,0.04%,0.02%,1186,1.09%
19.8750,144,175300,0.03%,0.02%,1217,1.09%
19.9375,79,68600,0.02%,0.00%,868,1.09%
20.0000,173,390200,0.04%,0.04%,2255,1.09%
20.0625,303,684900,0.07%,0.08%,2260,2.17%
20.1250,433,714400,0.10%,0.08%,1649,2.17%
20.1875,539,963900,0.13%,0.11%,1788,2.17%
20.2500,397,634900,0.10%,0.07%,1599,2.17%
20.3125,322,405500,0.08%,0.05%,1259,2.72%
20.3750,416,539300,0.10%,0.06%,1296,2.17%
20.4375,321,476900,0.08%,0.05%,1485,2.17%
20.5000,476,1174000,0.12%,0.13%,2466,2.17%
20.5625,642,913800,0.16%,0.10%,1423,2.72%
20.6250,507,823400,0.12%,0.09%,1624,2.72%
20.6875,385,921100,0.09%,0.10%,2392,2.72%
20.7500,625,1130300,0.15%,0.13%,1808,2.72%
20.8125,686,1281600,0.17%,0.14%,1868,2.72%
20.8750,780,1896400,0.19%,0.21%,2431,2.17%
20.9375,417,942300,0.10%,0.11%,2259,2.17%
21.0000,429,1553600,0.10%,0.18%,3621,1.09%
21.0625,63,148900,0.02%,0.02%,2363,0.54%
21.1250,1,500,0.00%,0.00%,500,0.54%
Enjoy! |
